2018-09-11T03:04:01.785Z|I-OCEAN7-304-1214551|  25.58  16.022  43.449  34.568 1509.7722    80.8    6.45 02:46:20.12M
2018-09-11T03:04:06.806Z|I-OCEAN7-304-1214551|  25.54  16.022  43.448  34.567 1509.7699    81.4    6.49 02:46:25.17M
2018-09-11T03:04:11.871Z|I-OCEAN7-304-1214551|  25.55  16.022  43.446  34.566 1509.7686    81.5    6.50 02:46:30.23M
2018-09-11T03:04:16.922Z|I-OCEAN7-304-1214551|  25.58  16.022  43.444  34.564 1509.7670    81.3    6.49 02:46:35.29M
2018-09-11T03:04:21.985Z|I-OCEAN7-304-1214551|  25.58  16.021  43.443  34.563 1509.7654    81.1    6.47 02:46:40.35M
2018-09-11T03:04:27.042Z|I-OCEAN7-304-1214551|  25.59  16.021  43.442  34.562 1509.7637    80.6    6.44 02:46:45.41M
2018-09-11T03:04:32.102Z|I-OCEAN7-304-1214551|  25.59  16.021  43.440  34.561 1509.7616    81.4    6.50 02:46:50.47M
2018-09-11T03:04:37.163Z|I-OCEAN7-304-1214551|  25.60  16.021  43.439  34.560 1509.7599    81.2    6.48 02:46:55.52M
2018-09-11T03:04:42.223Z|I-OCEAN7-304-1214551|  25.57  16.021  43.438  34.559 1509.7582    81.5    6.50 02:47:00.58M
2018-09-11T03:04:47.283Z|I-OCEAN7-304-1214551|  25.59  16.020  43.437  34.558 1509.7568    80.3    6.41 02:47:05.64M
2018-09-11T03:04:52.343Z|I-OCEAN7-304-1214551|  25.54  16.020  43.435  34.557 1509.7538    80.6    6.43 02:47:10.70M
2018-09-11T03:04:57.398Z|I-OCEAN7-304-1214551|  25.61  16.020  43.434  34.556 1509.7532    81.2    6.48 02:47:15.76M