2018-09-11T03:00:04.473Z|I-OCEAN7-304-1214551|  25.45  16.023  43.397  34.521 1509.7197    80.8    6.45 02:42:22.81M
2018-09-11T03:00:09.527Z|I-OCEAN7-304-1214551|  25.48  16.023  43.397  34.521 1509.7202    80.4    6.42 02:42:27.87M
2018-09-11T03:00:14.593Z|I-OCEAN7-304-1214551|  25.49  16.023  43.396  34.520 1509.7190    80.4    6.42 02:42:32.93M
2018-09-11T03:00:19.648Z|I-OCEAN7-304-1214551|  25.45  16.023  43.395  34.519 1509.7169    81.9    6.53 02:42:38.01M
2018-09-11T03:00:24.713Z|I-OCEAN7-304-1214551|  25.52  16.023  43.394  34.518 1509.7167    82.4    6.58 02:42:43.07M
2018-09-11T03:00:29.768Z|I-OCEAN7-304-1214551|  25.44  16.022  43.392  34.517 1509.7131    83.1    6.63 02:42:48.12M
2018-09-11T03:00:34.833Z|I-OCEAN7-304-1214551|  25.53  16.022  43.392  34.517 1509.7140    83.5    6.66 02:42:53.18M
2018-09-11T03:00:39.890Z|I-OCEAN7-304-1214551|  25.45  16.022  43.393  34.518 1509.7130    82.9    6.61 02:42:58.24M
2018-09-11T03:00:44.944Z|I-OCEAN7-304-1214551|  25.48  16.022  43.402  34.526 1509.7238    82.6    6.60 02:43:03.30M
2018-09-11T03:00:50.004Z|I-OCEAN7-304-1214551|  25.45  16.022  43.404  34.528 1509.7256    81.5    6.50 02:43:08.36M
2018-09-11T03:00:55.064Z|I-OCEAN7-304-1214551|  25.49  16.022  43.404  34.527 1509.7258    81.8    6.53 02:43:13.42M