2018-09-11T02:55:01.157Z|I-OCEAN7-304-1214551|  25.39  16.025  43.411  34.531 1509.7369    82.2    6.56 02:37:19.49M
2018-09-11T02:55:06.216Z|I-OCEAN7-304-1214551|  25.37  16.025  43.411  34.531 1509.7365    82.6    6.59 02:37:24.55M
2018-09-11T02:55:11.278Z|I-OCEAN7-304-1214551|  25.40  16.025  43.410  34.531 1509.7361    81.9    6.54 02:37:29.61M
2018-09-11T02:55:16.336Z|I-OCEAN7-304-1214551|  25.40  16.025  43.410  34.531 1509.7358    82.2    6.56 02:37:34.67M
2018-09-11T02:55:21.401Z|I-OCEAN7-304-1214551|  25.38  16.025  43.410  34.531 1509.7352    81.9    6.54 02:37:39.72M
2018-09-11T02:55:26.457Z|I-OCEAN7-304-1214551|  25.40  16.025  43.411  34.531 1509.7362    82.5    6.59 02:37:44.78M
2018-09-11T02:55:31.515Z|I-OCEAN7-304-1214551|  25.40  16.025  43.410  34.531 1509.7362    82.3    6.57 02:37:49.84M
2018-09-11T02:55:36.577Z|I-OCEAN7-304-1214551|  25.38  16.025  43.404  34.526 1509.7295    82.0    6.54 02:37:54.90M
2018-09-11T02:55:41.635Z|I-OCEAN7-304-1214551|  25.42  16.025  43.404  34.526 1509.7305    81.8    6.53 02:37:59.96M
2018-09-11T02:55:46.693Z|I-OCEAN7-304-1214551|  25.39  16.025  43.405  34.526 1509.7305    79.9    6.38 02:38:05.04M
2018-09-11T02:55:51.755Z|I-OCEAN7-304-1214551|  25.34  16.025  43.406  34.527 1509.7302    78.6    6.28 02:38:10.10M
2018-09-11T02:55:56.808Z|I-OCEAN7-304-1214551|  25.37  16.024  43.407  34.529 1509.7312    79.9    6.38 02:38:15.16M