2018-09-11T02:53:05.047Z|I-OCEAN7-304-1214551|  25.31  16.027  43.427  34.544 1509.7554    81.7    6.52 02:35:23.38M
2018-09-11T02:53:10.107Z|I-OCEAN7-304-1214551|  25.30  16.026  43.426  34.544 1509.7540    81.1    6.47 02:35:28.44M
2018-09-11T02:53:15.167Z|I-OCEAN7-304-1214551|  25.30  16.026  43.426  34.544 1509.7524    81.6    6.51 02:35:33.50M
2018-09-11T02:53:20.228Z|I-OCEAN7-304-1214551|  25.33  16.025  43.425  34.544 1509.7507    81.4    6.49 02:35:38.55M
2018-09-11T02:53:25.288Z|I-OCEAN7-304-1214551|  25.33  16.025  43.424  34.543 1509.7491    81.7    6.52 02:35:43.61M
2018-09-11T02:53:30.083Z|I-OCEAN7-304-1214551|  25.34  16.025  43.423  34.542 1509.7482    81.4    6.50 02:35:48.67M
2018-09-11T02:53:35.143Z|I-OCEAN7-304-1214551|  25.34  16.025  43.422  34.541 1509.7467    80.5    6.42 02:35:53.47M
2018-09-11T02:53:40.203Z|I-OCEAN7-304-1214551|  25.34  16.025  43.421  34.541 1509.7460    80.0    6.38 02:35:58.53M
2018-09-11T02:53:45.263Z|I-OCEAN7-304-1214551|  25.34  16.025  43.421  34.541 1509.7454    81.3    6.49 02:36:03.59M
2018-09-11T02:53:50.323Z|I-OCEAN7-304-1214551|  25.39  16.025  43.420  34.540 1509.7456    82.1    6.55 02:36:08.65M
2018-09-11T02:53:55.384Z|I-OCEAN7-304-1214551|  25.33  16.025  43.419  34.539 1509.7438    82.5    6.58 02:36:13.71M