2018-09-11T02:51:03.619Z|I-OCEAN7-304-1214551|  25.33  16.027  43.411  34.529 1509.7404    82.2    6.56 02:33:21.93M
2018-09-11T02:51:08.679Z|I-OCEAN7-304-1214551|  25.37  16.027  43.411  34.530 1509.7411    83.0    6.62 02:33:27.01M
2018-09-11T02:51:13.739Z|I-OCEAN7-304-1214551|  25.30  16.027  43.411  34.529 1509.7396    82.9    6.62 02:33:32.07M
2018-09-11T02:51:18.799Z|I-OCEAN7-304-1214551|  25.30  16.027  43.412  34.530 1509.7402    82.3    6.57 02:33:37.13M
2018-09-11T02:51:23.860Z|I-OCEAN7-304-1214551|  25.30  16.027  43.413  34.532 1509.7416    81.6    6.51 02:33:42.19M
2018-09-11T02:51:28.920Z|I-OCEAN7-304-1214551|  25.32  16.027  43.415  34.534 1509.7434    82.1    6.55 02:33:47.24M
2018-09-11T02:51:33.980Z|I-OCEAN7-304-1214551|  25.34  16.026  43.418  34.536 1509.7462    82.3    6.57 02:33:52.30M
2018-09-11T02:51:39.040Z|I-OCEAN7-304-1214551|  25.35  16.026  43.420  34.539 1509.7489    82.2    6.56 02:33:57.36M
2018-09-11T02:51:44.100Z|I-OCEAN7-304-1214551|  25.35  16.026  43.445  34.561 1509.7739    82.5    6.58 02:34:02.42M
2018-09-11T02:51:49.158Z|I-OCEAN7-304-1214551|  25.30  16.026  43.447  34.563 1509.7753    82.5    6.59 02:34:07.48M
2018-09-11T02:51:54.215Z|I-OCEAN7-304-1214551|  25.37  16.026  43.449  34.565 1509.7788    82.6    6.59 02:34:12.54M
2018-09-11T02:51:59.278Z|I-OCEAN7-304-1214551|  25.36  16.026  43.451  34.566 1509.7800    82.0    6.54 02:34:17.60M