2018-09-11T02:49:02.191Z|I-OCEAN7-304-1214551|  25.27  16.026  43.437  34.553 1509.7638    81.0    6.46 02:31:20.50M
2018-09-11T02:49:07.251Z|I-OCEAN7-304-1214551|  25.28  16.026  43.436  34.553 1509.7639    81.7    6.52 02:31:25.56M
2018-09-11T02:49:12.311Z|I-OCEAN7-304-1214551|  25.28  16.026  43.436  34.552 1509.7635    82.1    6.55 02:31:30.62M
2018-09-11T02:49:17.371Z|I-OCEAN7-304-1214551|  25.28  16.026  43.435  34.552 1509.7633    82.7    6.60 02:31:35.68M
2018-09-11T02:49:22.431Z|I-OCEAN7-304-1214551|  25.26  16.026  43.435  34.552 1509.7616    82.0    6.54 02:31:40.74M
2018-09-11T02:49:27.491Z|I-OCEAN7-304-1214551|  25.32  16.027  43.426  34.544 1509.7543    82.2    6.56 02:31:45.80M
2018-09-11T02:49:32.552Z|I-OCEAN7-304-1214551|  25.26  16.027  43.450  34.565 1509.7786    81.2    6.48 02:31:50.86M
2018-09-11T02:49:37.607Z|I-OCEAN7-304-1214551|  25.28  16.027  43.450  34.565 1509.7797    81.6    6.51 02:31:55.92M
2018-09-11T02:49:42.667Z|I-OCEAN7-304-1214551|  25.28  16.027  43.450  34.564 1509.7799    81.2    6.48 02:32:00.97M
2018-09-11T02:49:47.727Z|I-OCEAN7-304-1214551|  25.25  16.028  43.454  34.568 1509.7847    81.3    6.49 02:32:06.05M
2018-09-11T02:49:52.787Z|I-OCEAN7-304-1214551|  25.29  16.028  43.451  34.564 1509.7819    81.7    6.52 02:32:11.11M
2018-09-11T02:49:57.847Z|I-OCEAN7-304-1214551|  25.29  16.028  43.450  34.563 1509.7819    81.8    6.53 02:32:16.17M