2018-09-11T02:40:02.129Z|I-OCEAN7-304-1214551|  25.12  16.030  43.421  34.536 1509.7537    81.8    6.52 02:22:20.41M
2018-09-11T02:40:07.192Z|I-OCEAN7-304-1214551|  25.10  16.030  43.422  34.537 1509.7545    80.2    6.40 02:22:25.47M
2018-09-11T02:40:12.250Z|I-OCEAN7-304-1214551|  25.10  16.031  43.422  34.536 1509.7554    81.4    6.50 02:22:30.53M
2018-09-11T02:40:17.307Z|I-OCEAN7-304-1214551|  25.06  16.031  43.422  34.537 1509.7545    82.0    6.54 02:22:35.59M
2018-09-11T02:40:22.369Z|I-OCEAN7-304-1214551|  25.05  16.030  43.421  34.536 1509.7526    81.9    6.54 02:22:40.65M
2018-09-11T02:40:27.428Z|I-OCEAN7-304-1214551|  25.08  16.030  43.425  34.539 1509.7565    81.6    6.51 02:22:45.70M
2018-09-11T02:40:32.228Z|I-OCEAN7-304-1214551|  25.06  16.030  43.425  34.539 1509.7567    81.0    6.46 02:22:50.76M
2018-09-11T02:40:37.286Z|I-OCEAN7-304-1214551|  25.11  16.030  43.426  34.541 1509.7584    81.6    6.51 02:22:55.57M
2018-09-11T02:40:42.343Z|I-OCEAN7-304-1214551|  25.07  16.030  43.428  34.542 1509.7590    81.6    6.51 02:23:00.62M
2018-09-11T02:40:47.409Z|I-OCEAN7-304-1214551|  25.13  16.030  43.429  34.543 1509.7611    81.5    6.50 02:23:05.68M
2018-09-11T02:40:52.463Z|I-OCEAN7-304-1214551|  25.12  16.030  43.430  34.544 1509.7617    82.0    6.55 02:23:10.74M
2018-09-11T02:40:57.528Z|I-OCEAN7-304-1214551|  25.15  16.030  43.431  34.545 1509.7637    81.9    6.53 02:23:15.80M