2018-09-11T02:38:00.699Z|I-OCEAN7-304-1214551|  25.05  16.030  43.371  34.492 1509.7004    81.0    6.47 02:20:18.97M
2018-09-11T02:38:05.760Z|I-OCEAN7-304-1214551|  25.05  16.030  43.370  34.491 1509.6987    81.3    6.49 02:20:24.04M
2018-09-11T02:38:10.819Z|I-OCEAN7-304-1214551|  25.08  16.029  43.369  34.491 1509.6979    82.9    6.62 02:20:29.10M
2018-09-11T02:38:15.879Z|I-OCEAN7-304-1214551|  25.08  16.029  43.368  34.490 1509.6973    83.8    6.69 02:20:34.16M
2018-09-11T02:38:20.940Z|I-OCEAN7-304-1214551|  25.05  16.030  43.373  34.494 1509.7024    84.1    6.72 02:20:39.22M
2018-09-11T02:38:26.000Z|I-OCEAN7-304-1214551|  25.13  16.030  43.386  34.505 1509.7166    84.1    6.71 02:20:44.28M
2018-09-11T02:38:31.060Z|I-OCEAN7-304-1214551|  25.07  16.030  43.386  34.505 1509.7173    82.9    6.61 02:20:49.34M
2018-09-11T02:38:36.122Z|I-OCEAN7-304-1214551|  25.08  16.030  43.387  34.506 1509.7183    83.5    6.67 02:20:54.40M
2018-09-11T02:38:41.180Z|I-OCEAN7-304-1214551|  25.06  16.030  43.388  34.507 1509.7186    83.3    6.65 02:20:59.45M
2018-09-11T02:38:46.235Z|I-OCEAN7-304-1214551|  25.09  16.030  43.389  34.507 1509.7201    82.1    6.55 02:21:04.51M
2018-09-11T02:38:51.295Z|I-OCEAN7-304-1214551|  25.04  16.030  43.389  34.508 1509.7197    82.4    6.58 02:21:09.57M
2018-09-11T02:38:56.350Z|I-OCEAN7-304-1214551|  25.05  16.030  43.390  34.509 1509.7200    82.4    6.58 02:21:14.63M