2018-09-11T02:36:04.335Z|I-OCEAN7-304-1214551|  25.07  16.029  43.439  34.553 1509.7686    82.4    6.57 02:18:22.60M
2018-09-11T02:36:09.391Z|I-OCEAN7-304-1214551|  25.04  16.029  43.437  34.551 1509.7670    83.0    6.62 02:18:27.66M
2018-09-11T02:36:14.457Z|I-OCEAN7-304-1214551|  25.04  16.029  43.435  34.549 1509.7648    82.6    6.59 02:18:32.71M
2018-09-11T02:36:19.511Z|I-OCEAN7-304-1214551|  25.03  16.029  43.432  34.547 1509.7623    81.7    6.52 02:18:37.77M
2018-09-11T02:36:24.573Z|I-OCEAN7-304-1214551|  25.03  16.029  43.429  34.544 1509.7588    81.7    6.52 02:18:42.83M
2018-09-11T02:36:29.631Z|I-OCEAN7-304-1214551|  25.01  16.029  43.427  34.542 1509.7554    81.0    6.47 02:18:47.89M
2018-09-11T02:36:34.693Z|I-OCEAN7-304-1214551|  25.01  16.029  43.424  34.540 1509.7524    81.2    6.48 02:18:52.95M
2018-09-11T02:36:39.752Z|I-OCEAN7-304-1214551|  25.10  16.029  43.422  34.538 1509.7520    81.2    6.48 02:18:58.03M
2018-09-11T02:36:44.812Z|I-OCEAN7-304-1214551|  25.09  16.033  43.421  34.533 1509.7592    81.2    6.48 02:19:03.09M
2018-09-11T02:36:49.867Z|I-OCEAN7-304-1214551|  25.03  16.033  43.418  34.531 1509.7562    81.9    6.54 02:19:08.14M
2018-09-11T02:36:54.933Z|I-OCEAN7-304-1214551|  25.01  16.034  43.417  34.530 1509.7548    82.5    6.59 02:19:13.20M
2018-09-11T02:36:59.988Z|I-OCEAN7-304-1214551|  25.02  16.034  43.415  34.528 1509.7533    82.5    6.59 02:19:18.26M