2018-09-11T02:34:02.900Z|I-OCEAN7-304-1214551|  24.97  16.031  43.411  34.527 1509.7416    81.8    6.53 02:16:21.17M
2018-09-11T02:34:07.969Z|I-OCEAN7-304-1214551|  24.96  16.031  43.409  34.525 1509.7400    82.2    6.56 02:16:26.23M
2018-09-11T02:34:13.020Z|I-OCEAN7-304-1214551|  24.99  16.031  43.389  34.507 1509.7197    82.3    6.57 02:16:31.29M
2018-09-11T02:34:18.081Z|I-OCEAN7-304-1214551|  24.99  16.030  43.368  34.489 1509.6978    81.8    6.53 02:16:36.35M
2018-09-11T02:34:23.141Z|I-OCEAN7-304-1214551|  24.98  16.030  43.367  34.488 1509.6958    82.1    6.55 02:16:41.41M
2018-09-11T02:34:28.196Z|I-OCEAN7-304-1214551|  24.98  16.030  43.366  34.487 1509.6946    81.5    6.51 02:16:46.46M
2018-09-11T02:34:33.261Z|I-OCEAN7-304-1214551|  24.98  16.030  43.365  34.486 1509.6936    81.2    6.48 02:16:51.52M
2018-09-11T02:34:38.317Z|I-OCEAN7-304-1214551|  25.02  16.030  43.364  34.486 1509.6935    80.8    6.45 02:16:56.58M
2018-09-11T02:34:43.377Z|I-OCEAN7-304-1214551|  24.99  16.030  43.363  34.485 1509.6915    81.3    6.49 02:17:01.64M
2018-09-11T02:34:48.442Z|I-OCEAN7-304-1214551|  25.01  16.030  43.363  34.484 1509.6917    81.8    6.53 02:17:06.70M
2018-09-11T02:34:53.502Z|I-OCEAN7-304-1214551|  25.01  16.030  43.362  34.484 1509.6910    82.0    6.54 02:17:11.76M
2018-09-11T02:34:58.558Z|I-OCEAN7-304-1214551|  25.01  16.030  43.391  34.510 1509.7205    82.3    6.57 02:17:16.82M