2018-09-11T02:31:00.752Z|I-OCEAN7-304-1214551|  24.91  16.031  43.399  34.516 1509.7281    81.2    6.48 02:13:19.02M
2018-09-11T02:31:05.821Z|I-OCEAN7-304-1214551|  24.91  16.030  43.401  34.518 1509.7299    81.8    6.53 02:13:24.08M
2018-09-11T02:31:10.877Z|I-OCEAN7-304-1214551|  24.99  16.030  43.402  34.520 1509.7321    82.2    6.56 02:13:29.14M
2018-09-11T02:31:15.938Z|I-OCEAN7-304-1214551|  24.93  16.030  43.404  34.521 1509.7325    81.4    6.50 02:13:34.20M
2018-09-11T02:31:20.998Z|I-OCEAN7-304-1214551|  24.93  16.030  43.405  34.522 1509.7339    82.1    6.55 02:13:39.26M
2018-09-11T02:31:26.058Z|I-OCEAN7-304-1214551|  24.94  16.030  43.407  34.523 1509.7356    82.0    6.54 02:13:44.32M
2018-09-11T02:31:31.114Z|I-OCEAN7-304-1214551|  24.89  16.030  43.403  34.520 1509.7317    82.9    6.62 02:13:49.37M
2018-09-11T02:31:36.174Z|I-OCEAN7-304-1214551|  24.97  16.030  43.403  34.520 1509.7330    83.9    6.70 02:13:54.43M
2018-09-11T02:31:41.234Z|I-OCEAN7-304-1214551|  24.91  16.030  43.403  34.520 1509.7316    83.0    6.62 02:13:59.49M
2018-09-11T02:31:46.294Z|I-OCEAN7-304-1214551|  25.03  16.030  43.408  34.524 1509.7384    83.9    6.69 02:14:04.55M
2018-09-11T02:31:51.354Z|I-OCEAN7-304-1214551|  24.92  16.028  43.410  34.528 1509.7335    83.3    6.65 02:14:09.61M
2018-09-11T02:31:56.415Z|I-OCEAN7-304-1214551|  25.01  16.028  43.411  34.530 1509.7366    82.9    6.62 02:14:14.67M