2018-09-11T02:27:02.962Z|I-OCEAN7-304-1214551|  24.87  16.029  43.458  34.570 1509.7841    82.9    6.62 02:09:21.21M
2018-09-11T02:27:08.017Z|I-OCEAN7-304-1214551|  24.85  16.029  43.458  34.570 1509.7839    81.8    6.53 02:09:26.27M
2018-09-11T02:27:13.077Z|I-OCEAN7-304-1214551|  24.85  16.029  43.457  34.570 1509.7833    81.1    6.47 02:09:31.32M
2018-09-11T02:27:18.137Z|I-OCEAN7-304-1214551|  24.89  16.029  43.456  34.569 1509.7833    81.2    6.48 02:09:36.39M
2018-09-11T02:27:23.197Z|I-OCEAN7-304-1214551|  24.90  16.029  43.456  34.569 1509.7837    81.7    6.52 02:09:41.44M
2018-09-11T02:27:28.253Z|I-OCEAN7-304-1214551|  24.90  16.029  43.456  34.568 1509.7837    81.6    6.51 02:09:46.50M
2018-09-11T02:27:33.313Z|I-OCEAN7-304-1214551|  24.88  16.029  43.455  34.568 1509.7826    81.1    6.47 02:09:51.56M
2018-09-11T02:27:38.378Z|I-OCEAN7-304-1214551|  24.90  16.029  43.456  34.568 1509.7827    81.7    6.52 02:09:56.62M
2018-09-11T02:27:43.433Z|I-OCEAN7-304-1214551|  24.89  16.029  43.450  34.563 1509.7766    82.7    6.60 02:10:01.68M
2018-09-11T02:27:48.494Z|I-OCEAN7-304-1214551|  24.89  16.028  43.449  34.562 1509.7744    83.5    6.67 02:10:06.74M
2018-09-11T02:27:53.554Z|I-OCEAN7-304-1214551|  24.92  16.028  43.448  34.562 1509.7744    84.5    6.74 02:10:11.80M
2018-09-11T02:27:58.616Z|I-OCEAN7-304-1214551|  24.85  16.028  43.449  34.563 1509.7737    84.3    6.73 02:10:16.85M