2018-09-11T02:18:03.668Z|I-OCEAN7-304-1214551|  24.70  16.026  43.408  34.528 1509.7240    81.4    6.50 02:00:21.88M
2018-09-11T02:18:08.726Z|I-OCEAN7-304-1214551|  24.70  16.026  43.406  34.527 1509.7224    80.8    6.45 02:00:26.94M
2018-09-11T02:18:13.788Z|I-OCEAN7-304-1214551|  24.70  16.026  43.405  34.526 1509.7211    80.9    6.46 02:00:32.01M
2018-09-11T02:18:18.848Z|I-OCEAN7-304-1214551|  24.68  16.026  43.404  34.525 1509.7200    80.3    6.41 02:00:37.07M
2018-09-11T02:18:23.904Z|I-OCEAN7-304-1214551|  24.68  16.026  43.403  34.524 1509.7189    80.6    6.43 02:00:42.13M
2018-09-11T02:18:28.966Z|I-OCEAN7-304-1214551|  24.66  16.026  43.402  34.523 1509.7175    80.1    6.40 02:00:47.19M
2018-09-11T02:18:34.024Z|I-OCEAN7-304-1214551|  24.66  16.026  43.401  34.522 1509.7162    80.5    6.43 02:00:52.25M
2018-09-11T02:18:39.079Z|I-OCEAN7-304-1214551|  24.67  16.026  43.399  34.520 1509.7147    80.0    6.39 02:00:57.31M
2018-09-11T02:18:44.145Z|I-OCEAN7-304-1214551|  24.68  16.026  43.398  34.519 1509.7147    81.0    6.46 02:01:02.37M
2018-09-11T02:18:49.200Z|I-OCEAN7-304-1214551|  24.66  16.026  43.395  34.516 1509.7112    80.3    6.41 02:01:07.43M
2018-09-11T02:18:54.260Z|I-OCEAN7-304-1214551|  24.71  16.026  43.424  34.542 1509.7419    80.6    6.44 02:01:12.48M
2018-09-11T02:18:59.326Z|I-OCEAN7-304-1214551|  24.71  16.026  43.416  34.535 1509.7339    81.3    6.49 02:01:17.54M