2018-09-11T02:16:02.498Z|I-OCEAN7-304-1214551|  24.58  16.026  43.406  34.527 1509.7205    80.6    6.43 01:58:20.80M
2018-09-11T02:16:07.558Z|I-OCEAN7-304-1214551|  24.60  16.026  43.404  34.525 1509.7191    80.5    6.42 01:58:25.77M
2018-09-11T02:16:12.618Z|I-OCEAN7-304-1214551|  24.60  16.026  43.403  34.524 1509.7180    79.5    6.35 01:58:30.83M
2018-09-11T02:16:17.678Z|I-OCEAN7-304-1214551|  24.58  16.026  43.402  34.523 1509.7163    79.8    6.37 01:58:35.89M
2018-09-11T02:16:22.733Z|I-OCEAN7-304-1214551|  24.63  16.026  43.445  34.561 1509.7607    79.8    6.37 01:58:40.94M
2018-09-11T02:16:27.794Z|I-OCEAN7-304-1214551|  24.66  16.025  43.453  34.569 1509.7695    80.2    6.40 01:58:46.02M
2018-09-11T02:16:32.879Z|I-OCEAN7-304-1214551|  24.72  16.025  43.455  34.571 1509.7710    81.2    6.48 01:58:51.08M
2018-09-11T02:16:37.914Z|I-OCEAN7-304-1214551|  24.66  16.025  43.454  34.570 1509.7689    80.6    6.43 01:58:56.14M
2018-09-11T02:16:42.974Z|I-OCEAN7-304-1214551|  24.65  16.025  43.453  34.569 1509.7682    80.8    6.45 01:59:01.20M
2018-09-11T02:16:48.034Z|I-OCEAN7-304-1214551|  24.64  16.025  43.440  34.557 1509.7548    80.8    6.45 01:59:06.26M
2018-09-11T02:16:53.095Z|I-OCEAN7-304-1214551|  24.63  16.025  43.438  34.556 1509.7529    81.5    6.51 01:59:11.31M
2018-09-11T02:16:58.159Z|I-OCEAN7-304-1214551|  24.66  16.025  43.436  34.554 1509.7512    81.0    6.46 01:59:16.37M