2018-09-11T02:14:01.879Z|I-OCEAN7-304-1214551|  24.62  16.026  43.415  34.534 1509.7311    80.4    6.42 01:56:20.06M
2018-09-11T02:14:06.648Z|I-OCEAN7-304-1214551|  24.57  16.026  43.412  34.532 1509.7274    80.3    6.41 01:56:25.12M
2018-09-11T02:14:11.708Z|I-OCEAN7-304-1214551|  24.58  16.026  43.410  34.530 1509.7242    80.6    6.43 01:56:29.91M
2018-09-11T02:14:16.768Z|I-OCEAN7-304-1214551|  24.61  16.026  43.407  34.528 1509.7225    80.5    6.42 01:56:34.97M
2018-09-11T02:14:21.828Z|I-OCEAN7-304-1214551|  24.59  16.025  43.406  34.527 1509.7200    81.5    6.51 01:56:40.05M
2018-09-11T02:14:26.887Z|I-OCEAN7-304-1214551|  24.61  16.025  43.406  34.527 1509.7195    82.1    6.55 01:56:45.11M
2018-09-11T02:14:31.949Z|I-OCEAN7-304-1214551|  24.62  16.025  43.405  34.527 1509.7188    82.3    6.57 01:56:50.16M
2018-09-11T02:14:37.039Z|I-OCEAN7-304-1214551|  24.59  16.025  43.405  34.527 1509.7179    81.0    6.46 01:56:55.22M
2018-09-11T02:14:42.064Z|I-OCEAN7-304-1214551|  24.59  16.025  43.405  34.526 1509.7172    80.3    6.41 01:57:00.28M
2018-09-11T02:14:47.126Z|I-OCEAN7-304-1214551|  24.54  16.025  43.404  34.526 1509.7158    81.3    6.49 01:57:05.34M
2018-09-11T02:14:52.184Z|I-OCEAN7-304-1214551|  24.64  16.025  43.412  34.533 1509.7251    81.6    6.51 01:57:10.40M
2018-09-11T02:14:56.980Z|I-OCEAN7-304-1214551|  24.59  16.025  43.413  34.534 1509.7249    81.1    6.48 01:57:15.46M