2018-09-11T02:12:00.417Z|I-OCEAN7-304-1214551|  24.48  16.026  43.384  34.507 1509.6975    79.8    6.37 01:54:18.62M
2018-09-11T02:12:05.477Z|I-OCEAN7-304-1214551|  24.55  16.026  43.392  34.514 1509.7067    80.5    6.42 01:54:23.68M
2018-09-11T02:12:10.532Z|I-OCEAN7-304-1214551|  24.51  16.026  43.392  34.514 1509.7069    80.7    6.44 01:54:28.74M
2018-09-11T02:12:15.592Z|I-OCEAN7-304-1214551|  24.51  16.027  43.393  34.514 1509.7079    81.2    6.48 01:54:33.79M
2018-09-11T02:12:20.658Z|I-OCEAN7-304-1214551|  24.54  16.027  43.393  34.515 1509.7087    81.0    6.46 01:54:38.85M
2018-09-11T02:12:25.718Z|I-OCEAN7-304-1214551|  24.56  16.027  43.394  34.516 1509.7096    80.5    6.43 01:54:43.91M
2018-09-11T02:12:30.773Z|I-OCEAN7-304-1214551|  24.55  16.027  43.431  34.549 1509.7474    79.7    6.36 01:54:48.97M
2018-09-11T02:12:35.833Z|I-OCEAN7-304-1214551|  24.55  16.027  43.431  34.548 1509.7471    79.4    6.34 01:54:54.05M
2018-09-11T02:12:40.894Z|I-OCEAN7-304-1214551|  24.55  16.026  43.423  34.541 1509.7388    79.6    6.35 01:54:59.11M
2018-09-11T02:12:45.954Z|I-OCEAN7-304-1214551|  24.55  16.026  43.422  34.540 1509.7371    80.0    6.38 01:55:04.17M
2018-09-11T02:12:51.014Z|I-OCEAN7-304-1214551|  24.54  16.026  43.420  34.538 1509.7347    80.3    6.40 01:55:09.23M
2018-09-11T02:12:56.074Z|I-OCEAN7-304-1214551|  24.57  16.026  43.418  34.537 1509.7328    79.8    6.37 01:55:14.29M