2018-09-11T02:10:04.047Z|I-OCEAN7-304-1214551|  24.47  16.023  43.400  34.524 1509.7057    79.9    6.37 01:52:22.25M
2018-09-11T02:10:09.118Z|I-OCEAN7-304-1214551|  24.48  16.023  43.400  34.524 1509.7056    79.8    6.37 01:52:27.31M
2018-09-11T02:10:14.167Z|I-OCEAN7-304-1214551|  24.52  16.023  43.399  34.523 1509.7069    79.8    6.37 01:52:32.37M
2018-09-11T02:10:19.222Z|I-OCEAN7-304-1214551|  24.54  16.023  43.399  34.522 1509.7076    78.9    6.30 01:52:37.43M
2018-09-11T02:10:24.288Z|I-OCEAN7-304-1214551|  24.54  16.024  43.399  34.522 1509.7090    79.1    6.31 01:52:42.49M
2018-09-11T02:10:29.343Z|I-OCEAN7-304-1214551|  24.49  16.024  43.398  34.521 1509.7081    80.4    6.42 01:52:47.55M
2018-09-11T02:10:34.406Z|I-OCEAN7-304-1214551|  24.58  16.025  43.400  34.522 1509.7118    81.6    6.51 01:52:52.60M
2018-09-11T02:10:39.463Z|I-OCEAN7-304-1214551|  24.50  16.025  43.401  34.523 1509.7122    81.2    6.48 01:52:57.66M
2018-09-11T02:10:44.525Z|I-OCEAN7-304-1214551|  24.49  16.025  43.402  34.524 1509.7145    81.1    6.47 01:53:02.72M
2018-09-11T02:10:49.589Z|I-OCEAN7-304-1214551|  24.51  16.026  43.404  34.525 1509.7168    80.6    6.43 01:53:07.78M
2018-09-11T02:10:54.644Z|I-OCEAN7-304-1214551|  24.49  16.026  43.404  34.525 1509.7173    79.4    6.33 01:53:12.84M
2018-09-11T02:10:59.704Z|I-OCEAN7-304-1214551|  24.52  16.026  43.406  34.526 1509.7189    80.2    6.40 01:53:17.90M