2018-09-11T02:05:00.988Z|I-OCEAN7-304-1214551|  24.37  16.020  43.421  34.546 1509.7197    80.8    6.45 01:47:19.19M
2018-09-11T02:05:06.053Z|I-OCEAN7-304-1214551|  24.45  16.020  43.420  34.545 1509.7205    81.2    6.48 01:47:24.24M
2018-09-11T02:05:11.114Z|I-OCEAN7-304-1214551|  24.40  16.020  43.419  34.544 1509.7186    80.2    6.40 01:47:29.31M
2018-09-11T02:05:16.169Z|I-OCEAN7-304-1214551|  24.44  16.020  43.420  34.544 1509.7206    80.6    6.43 01:47:34.36M
2018-09-11T02:05:21.229Z|I-OCEAN7-304-1214551|  24.42  16.020  43.420  34.544 1509.7211    80.8    6.45 01:47:39.42M
2018-09-11T02:05:26.289Z|I-OCEAN7-304-1214551|  24.38  16.021  43.420  34.544 1509.7211    81.2    6.48 01:47:44.48M
2018-09-11T02:05:31.350Z|I-OCEAN7-304-1214551|  24.45  16.021  43.421  34.544 1509.7229    81.2    6.48 01:47:49.54M
2018-09-11T02:05:36.410Z|I-OCEAN7-304-1214551|  24.43  16.021  43.421  34.544 1509.7228    80.1    6.40 01:47:54.60M
2018-09-11T02:05:41.470Z|I-OCEAN7-304-1214551|  24.47  16.021  43.448  34.569 1509.7524    80.3    6.41 01:47:59.66M
2018-09-11T02:05:46.531Z|I-OCEAN7-304-1214551|  24.44  16.021  43.448  34.568 1509.7521    80.6    6.43 01:48:04.71M
2018-09-11T02:05:51.586Z|I-OCEAN7-304-1214551|  24.42  16.021  43.435  34.557 1509.7388    80.6    6.44 01:48:09.78M
2018-09-11T02:05:56.646Z|I-OCEAN7-304-1214551|  24.42  16.021  43.419  34.543 1509.7218    80.1    6.39 01:48:14.83M