2018-09-11T02:03:04.883Z|I-OCEAN7-304-1214551|  24.40  16.020  43.395  34.522 1509.6940    79.7    6.36 01:45:23.08M
2018-09-11T02:03:09.943Z|I-OCEAN7-304-1214551|  24.40  16.020  43.396  34.524 1509.6948    80.3    6.41 01:45:28.13M
2018-09-11T02:03:15.005Z|I-OCEAN7-304-1214551|  24.39  16.019  43.397  34.525 1509.6953    80.4    6.42 01:45:33.19M
2018-09-11T02:03:20.064Z|I-OCEAN7-304-1214551|  24.41  16.019  43.398  34.525 1509.6960    80.5    6.43 01:45:38.25M
2018-09-11T02:03:25.124Z|I-OCEAN7-304-1214551|  24.36  16.019  43.392  34.520 1509.6885    79.9    6.38 01:45:43.31M
2018-09-11T02:03:30.184Z|I-OCEAN7-304-1214551|  24.39  16.019  43.374  34.505 1509.6704    80.0    6.38 01:45:48.37M
2018-09-11T02:03:35.243Z|I-OCEAN7-304-1214551|  24.39  16.019  43.392  34.521 1509.6881    80.2    6.40 01:45:53.43M
2018-09-11T02:03:40.305Z|I-OCEAN7-304-1214551|  24.36  16.019  43.392  34.520 1509.6871    80.5    6.43 01:45:58.49M
2018-09-11T02:03:45.363Z|I-OCEAN7-304-1214551|  24.38  16.019  43.391  34.520 1509.6874    80.1    6.40 01:46:03.55M
2018-09-11T02:03:50.425Z|I-OCEAN7-304-1214551|  24.37  16.019  43.380  34.510 1509.6749    81.0    6.47 01:46:08.60M
2018-09-11T02:03:55.483Z|I-OCEAN7-304-1214551|  24.40  16.019  43.378  34.508 1509.6733    81.1    6.47 01:46:13.66M