2018-09-11T01:52:04.164Z|I-OCEAN7-304-1214551|  24.13  16.014  43.375  34.510 1509.6576    82.5    6.59 01:34:22.32M
2018-09-11T01:52:08.965Z|I-OCEAN7-304-1214551|  24.11  16.014  43.375  34.510 1509.6571    82.2    6.57 01:34:27.38M
2018-09-11T01:52:14.020Z|I-OCEAN7-304-1214551|  24.11  16.014  43.375  34.510 1509.6570    81.6    6.51 01:34:32.18M
2018-09-11T01:52:19.085Z|I-OCEAN7-304-1214551|  24.18  16.014  43.388  34.521 1509.6713    81.5    6.50 01:34:37.24M
2018-09-11T01:52:24.141Z|I-OCEAN7-304-1214551|  24.15  16.014  43.384  34.518 1509.6675    80.8    6.45 01:34:42.30M
2018-09-11T01:52:29.196Z|I-OCEAN7-304-1214551|  24.22  16.014  43.384  34.517 1509.6674    81.3    6.49 01:34:47.36M
2018-09-11T01:52:34.256Z|I-OCEAN7-304-1214551|  24.18  16.014  43.384  34.518 1509.6671    81.2    6.49 01:34:52.42M
2018-09-11T01:52:39.316Z|I-OCEAN7-304-1214551|  24.18  16.014  43.385  34.518 1509.6667    80.7    6.44 01:34:57.47M
2018-09-11T01:52:44.377Z|I-OCEAN7-304-1214551|  24.15  16.014  43.377  34.512 1509.6589    80.3    6.41 01:35:02.53M
2018-09-11T01:52:49.440Z|I-OCEAN7-304-1214551|  24.17  16.014  43.376  34.510 1509.6573    80.5    6.43 01:35:07.59M
2018-09-11T01:52:54.243Z|I-OCEAN7-304-1214551|  24.24  16.014  43.374  34.509 1509.6578    81.1    6.48 01:35:12.65M
2018-09-11T01:52:59.297Z|I-OCEAN7-304-1214551|  24.18  16.014  43.373  34.508 1509.6558    81.3    6.49 01:35:17.45M