2018-09-11T01:48:01.825Z|I-OCEAN7-304-1214551|  24.08  16.013  43.418  34.549 1509.6987    80.9    6.46 01:30:19.96M
2018-09-11T01:48:06.884Z|I-OCEAN7-304-1214551|  24.09  16.013  43.418  34.548 1509.6980    81.5    6.51 01:30:25.04M
2018-09-11T01:48:11.945Z|I-OCEAN7-304-1214551|  24.05  16.013  43.402  34.535 1509.6805    81.2    6.49 01:30:30.09M
2018-09-11T01:48:17.004Z|I-OCEAN7-304-1214551|  24.10  16.012  43.397  34.531 1509.6752    81.1    6.48 01:30:35.15M
2018-09-11T01:48:22.060Z|I-OCEAN7-304-1214551|  24.08  16.012  43.393  34.528 1509.6704    80.4    6.42 01:30:40.21M
2018-09-11T01:48:26.861Z|I-OCEAN7-304-1214551|  24.12  16.012  43.412  34.545 1509.6902    81.1    6.48 01:30:45.27M
2018-09-11T01:48:31.924Z|I-OCEAN7-304-1214551|  24.09  16.011  43.418  34.550 1509.6952    81.9    6.54 01:30:50.08M
2018-09-11T01:48:36.976Z|I-OCEAN7-304-1214551|  24.10  16.012  43.418  34.550 1509.6957    82.1    6.56 01:30:55.13M
2018-09-11T01:48:42.042Z|I-OCEAN7-304-1214551|  24.07  16.011  43.384  34.520 1509.6604    82.6    6.60 01:31:00.19M
2018-09-11T01:48:47.105Z|I-OCEAN7-304-1214551|  24.13  16.011  43.376  34.513 1509.6521    83.2    6.64 01:31:05.25M
2018-09-11T01:48:52.164Z|I-OCEAN7-304-1214551|  24.06  16.011  43.346  34.486 1509.6194    82.1    6.55 01:31:10.31M
2018-09-11T01:48:57.218Z|I-OCEAN7-304-1214551|  24.14  16.011  43.311  34.455 1509.5856    82.5    6.59 01:31:15.37M