2018-09-11T01:44:04.020Z|I-OCEAN7-304-1214551|  24.02  16.008  43.409  34.546 1509.6771    81.1    6.47 01:26:22.42M
2018-09-11T01:44:09.085Z|I-OCEAN7-304-1214551|  24.02  16.008  43.410  34.546 1509.6774    81.1    6.47 01:26:27.22M
2018-09-11T01:44:14.140Z|I-OCEAN7-304-1214551|  23.97  16.008  43.410  34.546 1509.6774    81.3    6.49 01:26:32.28M
2018-09-11T01:44:19.203Z|I-OCEAN7-304-1214551|  23.99  16.008  43.410  34.546 1509.6783    82.0    6.54 01:26:37.34M
2018-09-11T01:44:24.260Z|I-OCEAN7-304-1214551|  24.06  16.008  43.402  34.539 1509.6714    82.2    6.56 01:26:42.40M
2018-09-11T01:44:29.324Z|I-OCEAN7-304-1214551|  24.01  16.008  43.389  34.527 1509.6573    81.3    6.49 01:26:47.46M
2018-09-11T01:44:34.381Z|I-OCEAN7-304-1214551|  23.99  16.009  43.377  34.516 1509.6459    80.3    6.41 01:26:52.52M
2018-09-11T01:44:39.442Z|I-OCEAN7-304-1214551|  23.98  16.009  43.366  34.506 1509.6349    82.1    6.55 01:26:57.57M
2018-09-11T01:44:44.496Z|I-OCEAN7-304-1214551|  24.06  16.009  43.365  34.505 1509.6355    82.2    6.57 01:27:02.63M
2018-09-11T01:44:49.562Z|I-OCEAN7-304-1214551|  23.99  16.009  43.364  34.504 1509.6333    82.4    6.58 01:27:07.69M
2018-09-11T01:44:54.617Z|I-OCEAN7-304-1214551|  23.99  16.009  43.362  34.503 1509.6320    82.0    6.55 01:27:12.75M
2018-09-11T01:44:59.682Z|I-OCEAN7-304-1214551|  23.99  16.009  43.394  34.531 1509.6648    80.8    6.45 01:27:17.81M