2018-09-11T01:37:00.062Z|I-OCEAN7-304-1214551|  23.90  16.007  43.365  34.507 1509.6293    83.0    6.62 01:19:18.18M
2018-09-11T01:37:04.862Z|I-OCEAN7-304-1214551|  23.86  16.007  43.372  34.513 1509.6357    81.7    6.52 01:19:23.24M
2018-09-11T01:37:09.937Z|I-OCEAN7-304-1214551|  23.91  16.007  43.373  34.514 1509.6377    82.0    6.54 01:19:28.05M
2018-09-11T01:37:14.982Z|I-OCEAN7-304-1214551|  23.87  16.008  43.373  34.514 1509.6377    82.1    6.56 01:19:33.10M
2018-09-11T01:37:20.041Z|I-OCEAN7-304-1214551|  23.90  16.008  43.373  34.514 1509.6384    82.2    6.56 01:19:38.16M
2018-09-11T01:37:25.098Z|I-OCEAN7-304-1214551|  23.90  16.008  43.374  34.514 1509.6392    82.1    6.56 01:19:43.22M
2018-09-11T01:37:30.162Z|I-OCEAN7-304-1214551|  23.94  16.008  43.373  34.513 1509.6398    82.6    6.60 01:19:48.28M
2018-09-11T01:37:35.218Z|I-OCEAN7-304-1214551|  23.87  16.008  43.373  34.514 1509.6383    82.6    6.60 01:19:53.34M
2018-09-11T01:37:40.273Z|I-OCEAN7-304-1214551|  23.90  16.008  43.373  34.513 1509.6376    81.2    6.49 01:19:58.40M
2018-09-11T01:37:45.333Z|I-OCEAN7-304-1214551|  23.90  16.007  43.371  34.512 1509.6353    81.2    6.49 01:20:03.45M
2018-09-11T01:37:50.394Z|I-OCEAN7-304-1214551|  23.90  16.007  43.369  34.510 1509.6324    81.6    6.52 01:20:08.51M
2018-09-11T01:37:55.454Z|I-OCEAN7-304-1214551|  23.84  16.007  43.366  34.508 1509.6285    81.6    6.51 01:20:13.57M