2018-09-11T01:24:02.969Z|I-OCEAN7-304-1214551|  23.64  16.006  43.380  34.521 1509.6388    82.1    6.56 01:06:21.06M
2018-09-11T01:24:08.029Z|I-OCEAN7-304-1214551|  23.63  16.007  43.381  34.522 1509.6399    82.2    6.56 01:06:26.12M
2018-09-11T01:24:13.089Z|I-OCEAN7-304-1214551|  23.59  16.007  43.382  34.522 1509.6400    81.3    6.49 01:06:31.17M
2018-09-11T01:24:18.149Z|I-OCEAN7-304-1214551|  23.64  16.007  43.382  34.523 1509.6410    81.7    6.52 01:06:36.24M
2018-09-11T01:24:23.205Z|I-OCEAN7-304-1214551|  23.63  16.007  43.397  34.536 1509.6560    81.6    6.52 01:06:41.29M
2018-09-11T01:24:28.265Z|I-OCEAN7-304-1214551|  23.66  16.007  43.397  34.536 1509.6565    82.1    6.55 01:06:46.35M
2018-09-11T01:24:33.325Z|I-OCEAN7-304-1214551|  23.66  16.006  43.397  34.536 1509.6564    82.2    6.56 01:06:51.41M
2018-09-11T01:24:38.385Z|I-OCEAN7-304-1214551|  23.63  16.007  43.397  34.535 1509.6556    82.2    6.56 01:06:56.47M
2018-09-11T01:24:43.445Z|I-OCEAN7-304-1214551|  23.65  16.007  43.396  34.535 1509.6558    82.4    6.58 01:07:01.53M
2018-09-11T01:24:48.501Z|I-OCEAN7-304-1214551|  23.66  16.007  43.395  34.534 1509.6550    81.7    6.52 01:07:06.59M
2018-09-11T01:24:53.561Z|I-OCEAN7-304-1214551|  23.64  16.007  43.382  34.522 1509.6410    81.1    6.48 01:07:11.64M
2018-09-11T01:24:58.626Z|I-OCEAN7-304-1214551|  23.68  16.007  43.380  34.521 1509.6401    81.6    6.52 01:07:16.70M