2018-09-11T01:13:02.768Z|I-OCEAN7-304-1214551|  23.47  16.006  43.367  34.510 1509.6212    81.2    6.48 00:55:20.81M
2018-09-11T01:13:07.828Z|I-OCEAN7-304-1214551|  23.44  16.006  43.366  34.509 1509.6190    81.1    6.47 00:55:25.87M
2018-09-11T01:13:12.888Z|I-OCEAN7-304-1214551|  23.47  16.006  43.364  34.508 1509.6173    81.2    6.49 00:55:30.93M
2018-09-11T01:13:17.952Z|I-OCEAN7-304-1214551|  23.47  16.005  43.363  34.507 1509.6150    81.5    6.51 00:55:36.01M
2018-09-11T01:13:23.004Z|I-OCEAN7-304-1214551|  23.47  16.005  43.362  34.506 1509.6146    81.4    6.50 00:55:41.07M
2018-09-11T01:13:28.069Z|I-OCEAN7-304-1214551|  23.47  16.005  43.361  34.506 1509.6140    82.1    6.55 00:55:46.12M
2018-09-11T01:13:33.124Z|I-OCEAN7-304-1214551|  23.53  16.005  43.361  34.505 1509.6141    82.5    6.59 00:55:51.19M
2018-09-11T01:13:38.184Z|I-OCEAN7-304-1214551|  23.49  16.006  43.359  34.503 1509.6128    80.4    6.42 00:55:56.24M
2018-09-11T01:13:42.984Z|I-OCEAN7-304-1214551|  23.52  16.006  43.348  34.493 1509.6012    79.9    6.38 00:56:01.30M
2018-09-11T01:13:48.044Z|I-OCEAN7-304-1214551|  23.50  16.006  43.346  34.491 1509.5991    79.8    6.38 00:56:06.11M
2018-09-11T01:13:53.105Z|I-OCEAN7-304-1214551|  23.52  16.005  43.345  34.490 1509.5984    80.2    6.40 00:56:11.16M
2018-09-11T01:13:58.165Z|I-OCEAN7-304-1214551|  23.52  16.005  43.343  34.489 1509.5966    80.6    6.43 00:56:16.22M