2018-09-11T01:11:01.601Z|I-OCEAN7-304-1214551|  23.50  16.007  43.389  34.529 1509.6454    80.6    6.43 00:53:19.64M
2018-09-11T01:11:06.663Z|I-OCEAN7-304-1214551|  23.50  16.007  43.398  34.537 1509.6550    80.8    6.45 00:53:24.70M
2018-09-11T01:11:11.721Z|I-OCEAN7-304-1214551|  23.50  16.007  43.414  34.550 1509.6711    80.5    6.43 00:53:29.76M
2018-09-11T01:11:16.778Z|I-OCEAN7-304-1214551|  23.46  16.007  43.415  34.552 1509.6715    80.7    6.44 00:53:34.82M
2018-09-11T01:11:21.839Z|I-OCEAN7-304-1214551|  23.43  16.006  43.416  34.553 1509.6720    81.3    6.49 00:53:39.88M
2018-09-11T01:11:26.899Z|I-OCEAN7-304-1214551|  23.40  16.006  43.418  34.555 1509.6729    81.1    6.47 00:53:44.94M
2018-09-11T01:11:31.694Z|I-OCEAN7-304-1214551|  23.46  16.006  43.417  34.554 1509.6726    80.5    6.43 00:53:50.01M
2018-09-11T01:11:36.754Z|I-OCEAN7-304-1214551|  23.46  16.006  43.400  34.539 1509.6548    80.2    6.40 00:53:54.80M
2018-09-11T01:11:41.814Z|I-OCEAN7-304-1214551|  23.46  16.006  43.398  34.538 1509.6521    80.7    6.44 00:53:59.85M
2018-09-11T01:11:46.875Z|I-OCEAN7-304-1214551|  23.43  16.005  43.396  34.536 1509.6490    80.5    6.43 00:54:04.91M
2018-09-11T01:11:51.935Z|I-OCEAN7-304-1214551|  23.51  16.005  43.408  34.546 1509.6620    81.6    6.51 00:54:09.97M
2018-09-11T01:11:57.001Z|I-OCEAN7-304-1214551|  23.50  16.005  43.429  34.565 1509.6842    81.5    6.51 00:54:15.05M