2018-09-11T01:09:00.688Z|I-OCEAN7-304-1214551|  23.45  16.005  43.357  34.501 1509.6082    78.7    6.29 00:51:18.73M
2018-09-11T01:09:05.748Z|I-OCEAN7-304-1214551|  23.44  16.005  43.356  34.500 1509.6075    80.4    6.42 00:51:23.78M
2018-09-11T01:09:10.808Z|I-OCEAN7-304-1214551|  23.44  16.006  43.355  34.499 1509.6075    79.9    6.38 00:51:28.84M
2018-09-11T01:09:15.869Z|I-OCEAN7-304-1214551|  23.42  16.006  43.354  34.499 1509.6074    79.8    6.38 00:51:33.90M
2018-09-11T01:09:20.929Z|I-OCEAN7-304-1214551|  23.41  16.006  43.354  34.498 1509.6075    81.8    6.53 00:51:38.96M
2018-09-11T01:09:25.729Z|I-OCEAN7-304-1214551|  23.46  16.007  43.353  34.497 1509.6078    82.6    6.60 00:51:44.04M
2018-09-11T01:09:30.784Z|I-OCEAN7-304-1214551|  23.42  16.007  43.352  34.495 1509.6064    82.1    6.56 00:51:48.82M
2018-09-11T01:09:35.850Z|I-OCEAN7-304-1214551|  23.42  16.007  43.351  34.494 1509.6057    80.2    6.40 00:51:53.88M
2018-09-11T01:09:40.910Z|I-OCEAN7-304-1214551|  23.43  16.007  43.350  34.494 1509.6058    79.7    6.36 00:51:58.94M
2018-09-11T01:09:45.965Z|I-OCEAN7-304-1214551|  23.47  16.007  43.359  34.502 1509.6155    79.5    6.35 00:52:04.02M
2018-09-11T01:09:51.025Z|I-OCEAN7-304-1214551|  23.47  16.007  43.389  34.528 1509.6459    79.8    6.37 00:52:09.08M
2018-09-11T01:09:56.175Z|I-OCEAN7-304-1214551|  23.43  16.007  43.389  34.529 1509.6447    79.3    6.33 00:52:14.14M