2018-09-11T01:07:04.319Z|I-OCEAN7-304-1214551|  23.35  16.006  43.359  34.503 1509.6106    81.5    6.51 00:49:22.36M
2018-09-11T01:07:09.395Z|I-OCEAN7-304-1214551|  23.43  16.006  43.358  34.502 1509.6108    81.1    6.47 00:49:27.41M
2018-09-11T01:07:14.443Z|I-OCEAN7-304-1214551|  23.41  16.006  43.358  34.502 1509.6101    79.7    6.36 00:49:32.48M
2018-09-11T01:07:19.499Z|I-OCEAN7-304-1214551|  23.40  16.005  43.358  34.502 1509.6094    79.5    6.35 00:49:37.53M
2018-09-11T01:07:24.564Z|I-OCEAN7-304-1214551|  23.36  16.006  43.358  34.502 1509.6094    79.4    6.34 00:49:42.59M
2018-09-11T01:07:29.619Z|I-OCEAN7-304-1214551|  23.39  16.006  43.359  34.503 1509.6115    79.7    6.36 00:49:47.65M
2018-09-11T01:07:34.675Z|I-OCEAN7-304-1214551|  23.36  16.006  43.360  34.503 1509.6117    80.0    6.39 00:49:52.71M
2018-09-11T01:07:39.735Z|I-OCEAN7-304-1214551|  23.40  16.006  43.361  34.504 1509.6135    80.2    6.40 00:49:57.77M
2018-09-11T01:07:44.795Z|I-OCEAN7-304-1214551|  23.40  16.006  43.362  34.505 1509.6151    79.9    6.38 00:50:02.82M
2018-09-11T01:07:49.855Z|I-OCEAN7-304-1214551|  23.43  16.006  43.363  34.506 1509.6171    80.0    6.39 00:50:07.89M
2018-09-11T01:07:54.919Z|I-OCEAN7-304-1214551|  23.39  16.006  43.364  34.507 1509.6173    79.8    6.38 00:50:12.94M
2018-09-11T01:07:59.976Z|I-OCEAN7-304-1214551|  23.39  16.006  43.365  34.508 1509.6182    80.3    6.41 00:50:18.02M