2018-09-11T01:04:02.176Z|I-OCEAN7-304-1214551|  23.31  16.006  43.385  34.526 1509.6372    81.0    6.47 00:46:20.21M
2018-09-11T01:04:07.239Z|I-OCEAN7-304-1214551|  23.36  16.006  43.385  34.525 1509.6379    81.0    6.47 00:46:25.27M
2018-09-11T01:04:12.297Z|I-OCEAN7-304-1214551|  23.34  16.006  43.385  34.526 1509.6376    81.0    6.46 00:46:30.33M
2018-09-11T01:04:17.362Z|I-OCEAN7-304-1214551|  23.40  16.006  43.385  34.526 1509.6394    81.5    6.50 00:46:35.38M
2018-09-11T01:04:22.412Z|I-OCEAN7-304-1214551|  23.34  16.006  43.386  34.527 1509.6392    82.5    6.59 00:46:40.44M
2018-09-11T01:04:27.472Z|I-OCEAN7-304-1214551|  23.34  16.006  43.388  34.528 1509.6400    83.4    6.66 00:46:45.50M
2018-09-11T01:04:32.533Z|I-OCEAN7-304-1214551|  23.34  16.006  43.389  34.529 1509.6412    82.5    6.59 00:46:50.56M
2018-09-11T01:04:37.593Z|I-OCEAN7-304-1214551|  23.34  16.006  43.389  34.530 1509.6420    81.1    6.48 00:46:55.62M
2018-09-11T01:04:42.653Z|I-OCEAN7-304-1214551|  23.34  16.006  43.390  34.531 1509.6431    80.3    6.41 00:47:00.68M
2018-09-11T01:04:47.713Z|I-OCEAN7-304-1214551|  23.36  16.006  43.391  34.531 1509.6449    79.8    6.37 00:47:05.74M
2018-09-11T01:04:52.773Z|I-OCEAN7-304-1214551|  23.39  16.006  43.392  34.532 1509.6465    79.0    6.31 00:47:10.79M
2018-09-11T01:04:57.834Z|I-OCEAN7-304-1214551|  23.39  16.006  43.393  34.533 1509.6475    78.5    6.27 00:47:15.85M