2018-09-11T01:00:04.642Z|I-OCEAN7-304-1214551|  23.30  16.008  43.389  34.528 1509.6451    79.2    6.32 00:42:22.65M
2018-09-11T01:00:09.697Z|I-OCEAN7-304-1214551|  23.29  16.008  43.389  34.528 1509.6448    80.1    6.40 00:42:27.71M
2018-09-11T01:00:14.770Z|I-OCEAN7-304-1214551|  23.26  16.007  43.389  34.529 1509.6439    79.8    6.37 00:42:32.77M
2018-09-11T01:00:19.818Z|I-OCEAN7-304-1214551|  23.28  16.007  43.390  34.529 1509.6442    80.2    6.40 00:42:37.83M
2018-09-11T01:00:24.882Z|I-OCEAN7-304-1214551|  23.28  16.007  43.390  34.530 1509.6448    80.2    6.40 00:42:42.88M
2018-09-11T01:00:29.938Z|I-OCEAN7-304-1214551|  23.24  16.007  43.390  34.530 1509.6438    80.7    6.44 00:42:47.94M
2018-09-11T01:00:34.993Z|I-OCEAN7-304-1214551|  23.33  16.007  43.390  34.529 1509.6449    81.6    6.51 00:42:53.02M
2018-09-11T01:00:40.053Z|I-OCEAN7-304-1214551|  23.30  16.007  43.389  34.528 1509.6431    80.9    6.46 00:42:58.08M
2018-09-11T01:00:45.114Z|I-OCEAN7-304-1214551|  23.32  16.007  43.388  34.527 1509.6425    80.1    6.40 00:43:03.14M
2018-09-11T01:00:50.174Z|I-OCEAN7-304-1214551|  23.27  16.007  43.387  34.527 1509.6417    79.9    6.38 00:43:08.20M
2018-09-11T01:00:55.234Z|I-OCEAN7-304-1214551|  23.28  16.007  43.387  34.527 1509.6417    80.6    6.44 00:43:13.26M