2018-09-11T00:58:03.728Z|I-OCEAN7-304-1214551|  23.25  16.008  43.400  34.537 1509.6548    79.0    6.30 00:40:21.73M
2018-09-11T00:58:08.788Z|I-OCEAN7-304-1214551|  23.27  16.007  43.401  34.539 1509.6554    80.6    6.43 00:40:26.79M
2018-09-11T00:58:13.848Z|I-OCEAN7-304-1214551|  23.27  16.007  43.401  34.539 1509.6555    80.4    6.42 00:40:31.85M
2018-09-11T00:58:18.908Z|I-OCEAN7-304-1214551|  23.28  16.007  43.401  34.539 1509.6548    80.0    6.39 00:40:36.91M
2018-09-11T00:58:23.968Z|I-OCEAN7-304-1214551|  23.28  16.007  43.400  34.539 1509.6539    79.6    6.35 00:40:41.97M
2018-09-11T00:58:29.023Z|I-OCEAN7-304-1214551|  23.23  16.006  43.400  34.539 1509.6521    79.8    6.37 00:40:47.05M
2018-09-11T00:58:34.089Z|I-OCEAN7-304-1214551|  23.24  16.006  43.399  34.538 1509.6509    79.4    6.34 00:40:52.10M
2018-09-11T00:58:39.149Z|I-OCEAN7-304-1214551|  23.24  16.006  43.398  34.537 1509.6500    79.3    6.33 00:40:57.16M
2018-09-11T00:58:44.205Z|I-OCEAN7-304-1214551|  23.27  16.006  43.396  34.536 1509.6484    79.6    6.36 00:41:02.22M
2018-09-11T00:58:49.004Z|I-OCEAN7-304-1214551|  23.27  16.006  43.395  34.535 1509.6471    80.6    6.43 00:41:07.28M
2018-09-11T00:58:54.076Z|I-OCEAN7-304-1214551|  23.30  16.006  43.394  34.534 1509.6466    80.8    6.45 00:41:12.08M
2018-09-11T00:58:59.126Z|I-OCEAN7-304-1214551|  23.30  16.006  43.394  34.534 1509.6456    80.4    6.42 00:41:17.14M