2018-09-11T00:56:02.298Z|I-OCEAN7-304-1214551|  23.24  16.008  43.376  34.515 1509.6312    78.9    6.30 00:38:20.35M
2018-09-11T00:56:07.363Z|I-OCEAN7-304-1214551|  23.24  16.008  43.375  34.516 1509.6305    79.1    6.32 00:38:25.37M
2018-09-11T00:56:12.418Z|I-OCEAN7-304-1214551|  23.24  16.008  43.377  34.517 1509.6321    79.6    6.35 00:38:30.42M
2018-09-11T00:56:17.483Z|I-OCEAN7-304-1214551|  23.25  16.008  43.378  34.518 1509.6322    80.9    6.46 00:38:35.48M
2018-09-11T00:56:22.539Z|I-OCEAN7-304-1214551|  23.25  16.007  43.378  34.518 1509.6322    81.9    6.54 00:38:40.54M
2018-09-11T00:56:27.603Z|I-OCEAN7-304-1214551|  23.18  16.007  43.379  34.519 1509.6312    82.5    6.59 00:38:45.60M
2018-09-11T00:56:32.654Z|I-OCEAN7-304-1214551|  23.23  16.007  43.380  34.520 1509.6322    82.4    6.58 00:38:50.66M
2018-09-11T00:56:37.723Z|I-OCEAN7-304-1214551|  23.20  16.007  43.380  34.521 1509.6326    82.4    6.58 00:38:55.72M
2018-09-11T00:56:42.774Z|I-OCEAN7-304-1214551|  23.27  16.007  43.382  34.522 1509.6350    82.6    6.60 00:39:00.78M
2018-09-11T00:56:47.843Z|I-OCEAN7-304-1214551|  23.31  16.007  43.384  34.524 1509.6376    82.4    6.58 00:39:05.83M
2018-09-11T00:56:52.900Z|I-OCEAN7-304-1214551|  23.28  16.007  43.385  34.525 1509.6379    81.3    6.49 00:39:10.89M
2018-09-11T00:56:57.955Z|I-OCEAN7-304-1214551|  23.32  16.008  43.385  34.524 1509.6420    81.1    6.47 00:39:15.95M