2018-09-11T00:51:03.786Z|I-OCEAN7-304-1214551|  23.21  16.009  43.365  34.506 1509.6210    79.3    6.33 00:33:21.77M
2018-09-11T00:51:08.847Z|I-OCEAN7-304-1214551|  23.18  16.009  43.366  34.507 1509.6219    79.1    6.31 00:33:26.83M
2018-09-11T00:51:13.907Z|I-OCEAN7-304-1214551|  23.18  16.009  43.368  34.508 1509.6232    80.3    6.41 00:33:31.89M
2018-09-11T00:51:18.967Z|I-OCEAN7-304-1214551|  23.17  16.009  43.368  34.509 1509.6237    81.0    6.46 00:33:36.95M
2018-09-11T00:51:24.027Z|I-OCEAN7-304-1214551|  23.17  16.009  43.369  34.509 1509.6243    80.5    6.43 00:33:42.02M
2018-09-11T00:51:29.084Z|I-OCEAN7-304-1214551|  23.17  16.009  43.368  34.508 1509.6235    79.4    6.34 00:33:47.08M
2018-09-11T00:51:34.148Z|I-OCEAN7-304-1214551|  23.17  16.009  43.367  34.507 1509.6232    79.6    6.36 00:33:52.14M
2018-09-11T00:51:39.205Z|I-OCEAN7-304-1214551|  23.17  16.009  43.366  34.506 1509.6224    79.2    6.32 00:33:57.20M
2018-09-11T00:51:44.258Z|I-OCEAN7-304-1214551|  23.18  16.009  43.365  34.505 1509.6208    79.3    6.33 00:34:02.26M
2018-09-11T00:51:49.324Z|I-OCEAN7-304-1214551|  23.18  16.009  43.363  34.504 1509.6188    79.6    6.36 00:34:07.31M
2018-09-11T00:51:54.388Z|I-OCEAN7-304-1214551|  23.22  16.009  43.362  34.503 1509.6178    80.7    6.44 00:34:12.38M
2018-09-11T00:51:59.446Z|I-OCEAN7-304-1214551|  23.18  16.009  43.362  34.503 1509.6166    80.2    6.40 00:34:17.44M