2018-09-11T00:49:02.876Z|I-OCEAN7-304-1214551|  23.19  16.008  43.377  34.517 1509.6311    80.5    6.42 00:31:20.85M
2018-09-11T00:49:07.942Z|I-OCEAN7-304-1214551|  23.19  16.008  43.375  34.515 1509.6283    81.4    6.50 00:31:25.91M
2018-09-11T00:49:12.997Z|I-OCEAN7-304-1214551|  23.21  16.008  43.373  34.514 1509.6265    81.2    6.48 00:31:30.97M
2018-09-11T00:49:18.057Z|I-OCEAN7-304-1214551|  23.15  16.008  43.371  34.512 1509.6235    81.2    6.48 00:31:36.05M
2018-09-11T00:49:23.117Z|I-OCEAN7-304-1214551|  23.18  16.008  43.369  34.510 1509.6228    80.9    6.46 00:31:41.11M
2018-09-11T00:49:28.177Z|I-OCEAN7-304-1214551|  23.18  16.008  43.368  34.509 1509.6216    80.6    6.43 00:31:46.17M
2018-09-11T00:49:33.238Z|I-OCEAN7-304-1214551|  23.21  16.008  43.367  34.508 1509.6201    80.7    6.45 00:31:51.23M
2018-09-11T00:49:38.293Z|I-OCEAN7-304-1214551|  23.17  16.008  43.365  34.507 1509.6185    80.8    6.45 00:31:56.28M
2018-09-11T00:49:43.093Z|I-OCEAN7-304-1214551|  23.18  16.008  43.364  34.506 1509.6180    80.7    6.45 00:32:01.34M
2018-09-11T00:49:48.153Z|I-OCEAN7-304-1214551|  23.15  16.008  43.363  34.504 1509.6160    80.1    6.40 00:32:06.15M
2018-09-11T00:49:52.953Z|I-OCEAN7-304-1214551|  23.20  16.008  43.361  34.503 1509.6157    80.3    6.41 00:32:11.20M
2018-09-11T00:49:58.009Z|I-OCEAN7-304-1214551|  23.20  16.008  43.360  34.502 1509.6145    79.7    6.36 00:32:16.01M