2018-09-11T00:47:01.447Z|I-OCEAN7-304-1214551|  23.12  16.008  43.373  34.513 1509.6263    80.7    6.44 00:29:19.43M
2018-09-11T00:47:06.512Z|I-OCEAN7-304-1214551|  23.14  16.008  43.373  34.513 1509.6260    81.0    6.47 00:29:24.49M
2018-09-11T00:47:11.572Z|I-OCEAN7-304-1214551|  23.17  16.008  43.372  34.512 1509.6252    80.8    6.45 00:29:29.55M
2018-09-11T00:47:16.627Z|I-OCEAN7-304-1214551|  23.09  16.008  43.407  34.544 1509.6603    81.3    6.49 00:29:34.61M
2018-09-11T00:47:21.689Z|I-OCEAN7-304-1214551|  23.17  16.007  43.413  34.550 1509.6670    81.7    6.52 00:29:39.66M
2018-09-11T00:47:26.748Z|I-OCEAN7-304-1214551|  23.14  16.008  43.413  34.550 1509.6669    81.6    6.52 00:29:44.72M
2018-09-11T00:47:31.808Z|I-OCEAN7-304-1214551|  23.13  16.007  43.414  34.550 1509.6669    80.6    6.44 00:29:49.78M
2018-09-11T00:47:36.872Z|I-OCEAN7-304-1214551|  23.10  16.008  43.413  34.550 1509.6666    80.1    6.39 00:29:54.84M
2018-09-11T00:47:41.933Z|I-OCEAN7-304-1214551|  23.15  16.008  43.413  34.549 1509.6671    79.4    6.33 00:29:59.90M
2018-09-11T00:47:46.988Z|I-OCEAN7-304-1214551|  23.15  16.008  43.412  34.548 1509.6670    79.0    6.30 00:30:04.96M
2018-09-11T00:47:52.044Z|I-OCEAN7-304-1214551|  23.15  16.009  43.411  34.547 1509.6665    79.4    6.34 00:30:10.03M
2018-09-11T00:47:57.109Z|I-OCEAN7-304-1214551|  23.14  16.009  43.410  34.546 1509.6655    79.8    6.37 00:30:15.09M