2018-09-11T00:45:00.017Z|I-OCEAN7-304-1214551|  23.08  16.008  43.363  34.505 1509.6139    79.7    6.36 00:27:18.00M
2018-09-11T00:45:05.077Z|I-OCEAN7-304-1214551|  23.08  16.008  43.364  34.505 1509.6154    80.5    6.43 00:27:23.06M
2018-09-11T00:45:10.142Z|I-OCEAN7-304-1214551|  23.08  16.008  43.365  34.506 1509.6177    80.4    6.42 00:27:28.12M
2018-09-11T00:45:15.198Z|I-OCEAN7-304-1214551|  23.12  16.009  43.366  34.507 1509.6202    79.7    6.36 00:27:33.18M
2018-09-11T00:45:20.258Z|I-OCEAN7-304-1214551|  23.19  16.009  43.367  34.507 1509.6228    80.6    6.43 00:27:38.24M
2018-09-11T00:45:25.318Z|I-OCEAN7-304-1214551|  23.12  16.009  43.368  34.508 1509.6226    81.1    6.48 00:27:43.29M
2018-09-11T00:45:30.378Z|I-OCEAN7-304-1214551|  23.17  16.009  43.369  34.509 1509.6252    81.5    6.50 00:27:48.35M
2018-09-11T00:45:35.441Z|I-OCEAN7-304-1214551|  23.14  16.009  43.370  34.510 1509.6259    80.8    6.45 00:27:53.41M
2018-09-11T00:45:40.494Z|I-OCEAN7-304-1214551|  23.13  16.009  43.371  34.511 1509.6268    80.4    6.42 00:27:58.47M
2018-09-11T00:45:45.554Z|I-OCEAN7-304-1214551|  23.13  16.009  43.371  34.511 1509.6270    79.7    6.37 00:28:03.53M
2018-09-11T00:45:50.614Z|I-OCEAN7-304-1214551|  23.14  16.009  43.374  34.514 1509.6302    79.3    6.33 00:28:08.59M
2018-09-11T00:45:55.684Z|I-OCEAN7-304-1214551|  23.14  16.009  43.375  34.514 1509.6306    79.2    6.32 00:28:13.65M