2018-09-11T00:43:03.908Z|I-OCEAN7-304-1214551|  23.02  16.009  43.368  34.508 1509.6221    82.0    6.55 00:25:21.87M
2018-09-11T00:43:08.969Z|I-OCEAN7-304-1214551|  23.03  16.009  43.367  34.507 1509.6211    81.8    6.53 00:25:26.93M
2018-09-11T00:43:14.028Z|I-OCEAN7-304-1214551|  23.04  16.009  43.367  34.507 1509.6206    80.7    6.45 00:25:32.01M
2018-09-11T00:43:19.088Z|I-OCEAN7-304-1214551|  23.09  16.009  43.367  34.507 1509.6217    80.8    6.45 00:25:37.06M
2018-09-11T00:43:24.153Z|I-OCEAN7-304-1214551|  23.06  16.009  43.367  34.507 1509.6213    81.7    6.53 00:25:42.12M
2018-09-11T00:43:29.209Z|I-OCEAN7-304-1214551|  23.10  16.008  43.366  34.508 1509.6179    81.6    6.52 00:25:47.18M
2018-09-11T00:43:34.269Z|I-OCEAN7-304-1214551|  23.09  16.007  43.366  34.508 1509.6174    82.0    6.55 00:25:52.24M
2018-09-11T00:43:39.329Z|I-OCEAN7-304-1214551|  23.05  16.007  43.366  34.508 1509.6160    81.1    6.48 00:25:57.30M
2018-09-11T00:43:44.389Z|I-OCEAN7-304-1214551|  23.11  16.007  43.366  34.508 1509.6165    80.6    6.43 00:26:02.36M
2018-09-11T00:43:49.449Z|I-OCEAN7-304-1214551|  23.14  16.007  43.366  34.508 1509.6167    80.0    6.39 00:26:07.42M
2018-09-11T00:43:54.509Z|I-OCEAN7-304-1214551|  23.11  16.007  43.365  34.507 1509.6155    79.1    6.32 00:26:12.47M
2018-09-11T00:43:59.566Z|I-OCEAN7-304-1214551|  23.14  16.007  43.364  34.507 1509.6144    80.5    6.43 00:26:17.53M