2018-09-11T00:38:00.605Z|I-OCEAN7-304-1214551|  22.97  16.010  43.405  34.540 1509.6609    82.6    6.59 00:20:18.55M
2018-09-11T00:38:05.661Z|I-OCEAN7-304-1214551|  23.07  16.010  43.403  34.538 1509.6603    83.2    6.64 00:20:23.61M
2018-09-11T00:38:10.724Z|I-OCEAN7-304-1214551|  22.99  16.010  43.401  34.536 1509.6573    82.1    6.56 00:20:28.67M
2018-09-11T00:38:15.777Z|I-OCEAN7-304-1214551|  22.96  16.010  43.400  34.535 1509.6552    80.9    6.46 00:20:33.73M
2018-09-11T00:38:20.839Z|I-OCEAN7-304-1214551|  23.08  16.010  43.399  34.535 1509.6555    81.6    6.52 00:20:38.78M
2018-09-11T00:38:25.897Z|I-OCEAN7-304-1214551|  23.04  16.010  43.398  34.534 1509.6547    83.0    6.62 00:20:43.84M
2018-09-11T00:38:30.957Z|I-OCEAN7-304-1214551|  23.02  16.010  43.398  34.533 1509.6543    82.2    6.56 00:20:48.90M
2018-09-11T00:38:36.017Z|I-OCEAN7-304-1214551|  23.06  16.010  43.398  34.534 1509.6553    80.9    6.46 00:20:53.96M
2018-09-11T00:38:41.072Z|I-OCEAN7-304-1214551|  23.03  16.010  43.400  34.535 1509.6566    80.3    6.41 00:20:59.04M
2018-09-11T00:38:46.133Z|I-OCEAN7-304-1214551|  23.06  16.011  43.401  34.536 1509.6592    80.7    6.45 00:21:04.10M
2018-09-11T00:38:51.198Z|I-OCEAN7-304-1214551|  23.06  16.011  43.402  34.537 1509.6608    80.7    6.44 00:21:09.15M
2018-09-11T00:38:56.253Z|I-OCEAN7-304-1214551|  23.05  16.011  43.403  34.538 1509.6621    80.2    6.40 00:21:14.22M