2018-09-11T00:36:04.233Z|I-OCEAN7-304-1214551|  23.03  16.009  43.468  34.597 1509.7256    79.7    6.36 00:18:22.18M
2018-09-11T00:36:09.287Z|I-OCEAN7-304-1214551|  23.04  16.010  43.468  34.596 1509.7253    80.3    6.40 00:18:27.24M
2018-09-11T00:36:14.347Z|I-OCEAN7-304-1214551|  23.04  16.010  43.467  34.595 1509.7252    79.5    6.35 00:18:32.30M
2018-09-11T00:36:19.407Z|I-OCEAN7-304-1214551|  23.04  16.010  43.453  34.583 1509.7109    79.5    6.35 00:18:37.36M
2018-09-11T00:36:24.472Z|I-OCEAN7-304-1214551|  23.03  16.010  43.451  34.581 1509.7090    79.6    6.35 00:18:42.42M
2018-09-11T00:36:29.527Z|I-OCEAN7-304-1214551|  23.04  16.010  43.449  34.580 1509.7069    79.2    6.32 00:18:47.48M
2018-09-11T00:36:34.588Z|I-OCEAN7-304-1214551|  23.08  16.010  43.447  34.578 1509.7056    79.8    6.37 00:18:52.53M
2018-09-11T00:36:39.648Z|I-OCEAN7-304-1214551|  23.08  16.010  43.446  34.577 1509.7045    80.8    6.45 00:18:57.59M
2018-09-11T00:36:44.703Z|I-OCEAN7-304-1214551|  23.04  16.010  43.444  34.575 1509.7021    81.6    6.51 00:19:02.65M
2018-09-11T00:36:49.768Z|I-OCEAN7-304-1214551|  23.04  16.010  43.442  34.574 1509.6996    81.3    6.49 00:19:07.71M
2018-09-11T00:36:54.828Z|I-OCEAN7-304-1214551|  23.07  16.010  43.441  34.572 1509.6982    80.9    6.46 00:19:12.77M
2018-09-11T00:36:59.885Z|I-OCEAN7-304-1214551|  23.02  16.010  43.430  34.563 1509.6871    79.8    6.37 00:19:17.83M