2018-09-11T00:34:03.062Z|I-OCEAN7-304-1214551|  23.02  16.010  43.449  34.580 1509.7069    82.2    6.56 00:16:21.01M
2018-09-11T00:34:08.125Z|I-OCEAN7-304-1214551|  22.99  16.010  43.450  34.580 1509.7076    81.7    6.52 00:16:26.07M
2018-09-11T00:34:13.177Z|I-OCEAN7-304-1214551|  23.02  16.010  43.451  34.581 1509.7089    81.5    6.51 00:16:31.13M
2018-09-11T00:34:18.237Z|I-OCEAN7-304-1214551|  23.01  16.010  43.451  34.581 1509.7096    80.5    6.42 00:16:36.19M
2018-09-11T00:34:23.298Z|I-OCEAN7-304-1214551|  23.01  16.010  43.453  34.583 1509.7109    79.8    6.37 00:16:41.24M
2018-09-11T00:34:28.358Z|I-OCEAN7-304-1214551|  23.01  16.010  43.454  34.584 1509.7128    79.1    6.31 00:16:46.30M
2018-09-11T00:34:33.418Z|I-OCEAN7-304-1214551|  23.04  16.010  43.457  34.586 1509.7166    79.4    6.34 00:16:51.36M
2018-09-11T00:34:38.478Z|I-OCEAN7-304-1214551|  23.01  16.010  43.459  34.588 1509.7179    78.8    6.29 00:16:56.42M
2018-09-11T00:34:43.533Z|I-OCEAN7-304-1214551|  23.06  16.010  43.461  34.590 1509.7201    80.1    6.39 00:17:01.48M
2018-09-11T00:34:48.594Z|I-OCEAN7-304-1214551|  23.05  16.010  43.463  34.592 1509.7207    81.6    6.51 00:17:06.54M
2018-09-11T00:34:53.659Z|I-OCEAN7-304-1214551|  22.98  16.009  43.464  34.593 1509.7202    82.1    6.56 00:17:11.60M
2018-09-11T00:34:58.714Z|I-OCEAN7-304-1214551|  23.08  16.009  43.466  34.595 1509.7227    82.6    6.59 00:17:16.66M