2018-09-11T00:32:01.892Z|I-OCEAN7-304-1214551|  23.00  16.012  43.464  34.591 1509.7249    79.1    6.31 00:14:19.82M
2018-09-11T00:32:06.952Z|I-OCEAN7-304-1214551|  23.00  16.012  43.464  34.592 1509.7255    78.8    6.29 00:14:24.88M
2018-09-11T00:32:12.013Z|I-OCEAN7-304-1214551|  22.97  16.012  43.464  34.592 1509.7253    79.0    6.30 00:14:29.94M
2018-09-11T00:32:17.068Z|I-OCEAN7-304-1214551|  22.95  16.012  43.464  34.591 1509.7257    79.9    6.37 00:14:35.02M
2018-09-11T00:32:22.147Z|I-OCEAN7-304-1214551|  22.96  16.012  43.463  34.590 1509.7247    80.9    6.46 00:14:40.07M
2018-09-11T00:32:26.928Z|I-OCEAN7-304-1214551|  23.00  16.012  43.462  34.589 1509.7240    81.5    6.50 00:14:45.13M
2018-09-11T00:32:31.988Z|I-OCEAN7-304-1214551|  23.00  16.012  43.461  34.589 1509.7225    80.9    6.46 00:14:49.92M
2018-09-11T00:32:37.049Z|I-OCEAN7-304-1214551|  23.00  16.012  43.460  34.588 1509.7206    80.4    6.42 00:14:54.97M
2018-09-11T00:32:42.109Z|I-OCEAN7-304-1214551|  23.00  16.011  43.459  34.587 1509.7191    80.1    6.39 00:15:00.05M
2018-09-11T00:32:47.169Z|I-OCEAN7-304-1214551|  22.98  16.011  43.457  34.586 1509.7172    79.6    6.36 00:15:05.11M
2018-09-11T00:32:52.229Z|I-OCEAN7-304-1214551|  22.98  16.011  43.457  34.586 1509.7155    79.7    6.36 00:15:10.17M
2018-09-11T00:32:57.286Z|I-OCEAN7-304-1214551|  23.02  16.011  43.456  34.585 1509.7150    79.7    6.36 00:15:15.23M