2018-09-11T00:30:00.468Z|I-OCEAN7-304-1214551|  22.95  16.010  43.472  34.599 1509.7295    82.2    6.56 00:12:18.39M
2018-09-11T00:30:05.526Z|I-OCEAN7-304-1214551|  23.02  16.011  43.471  34.599 1509.7312    82.1    6.55 00:12:23.45M
2018-09-11T00:30:10.583Z|I-OCEAN7-304-1214551|  22.99  16.011  43.471  34.598 1509.7308    82.1    6.56 00:12:28.51M
2018-09-11T00:30:15.646Z|I-OCEAN7-304-1214551|  22.88  16.011  43.471  34.598 1509.7297    82.1    6.55 00:12:33.57M
2018-09-11T00:30:20.703Z|I-OCEAN7-304-1214551|  22.96  16.012  43.471  34.597 1509.7312    81.5    6.51 00:12:38.63M
2018-09-11T00:30:25.759Z|I-OCEAN7-304-1214551|  22.97  16.012  43.470  34.596 1509.7317    81.1    6.47 00:12:43.69M
2018-09-11T00:30:30.819Z|I-OCEAN7-304-1214551|  22.96  16.012  43.470  34.596 1509.7323    79.1    6.32 00:12:48.75M
2018-09-11T00:30:35.879Z|I-OCEAN7-304-1214551|  22.96  16.013  43.470  34.595 1509.7327    78.9    6.30 00:12:53.80M
2018-09-11T00:30:40.939Z|I-OCEAN7-304-1214551|  22.98  16.013  43.469  34.595 1509.7328    79.1    6.32 00:12:58.86M
2018-09-11T00:30:46.000Z|I-OCEAN7-304-1214551|  22.98  16.013  43.468  34.594 1509.7323    78.5    6.26 00:13:03.92M
2018-09-11T00:30:51.060Z|I-OCEAN7-304-1214551|  22.94  16.013  43.457  34.584 1509.7197    79.3    6.33 00:13:09.00M
2018-09-11T00:30:56.115Z|I-OCEAN7-304-1214551|  22.96  16.013  43.455  34.583 1509.7184    79.9    6.38 00:13:14.06M