2018-09-11T00:25:02.729Z|I-OCEAN7-304-1214551|  22.91  16.014  43.421  34.552 1509.6838    81.0    6.47 00:07:20.64M
2018-09-11T00:25:07.792Z|I-OCEAN7-304-1214551|  22.91  16.013  43.419  34.550 1509.6813    80.5    6.43 00:07:25.70M
2018-09-11T00:25:12.852Z|I-OCEAN7-304-1214551|  22.91  16.013  43.417  34.549 1509.6785    80.5    6.43 00:07:30.76M
2018-09-11T00:25:17.907Z|I-OCEAN7-304-1214551|  22.94  16.013  43.415  34.546 1509.6761    80.6    6.43 00:07:35.82M
2018-09-11T00:25:22.969Z|I-OCEAN7-304-1214551|  22.94  16.013  43.412  34.544 1509.6736    80.2    6.40 00:07:40.87M
2018-09-11T00:25:28.033Z|I-OCEAN7-304-1214551|  22.96  16.013  43.409  34.542 1509.6709    81.1    6.47 00:07:45.93M
2018-09-11T00:25:33.090Z|I-OCEAN7-304-1214551|  22.92  16.013  43.407  34.540 1509.6677    82.1    6.55 00:07:51.01M
2018-09-11T00:25:38.148Z|I-OCEAN7-304-1214551|  22.95  16.013  43.405  34.538 1509.6663    81.6    6.52 00:07:56.07M
2018-09-11T00:25:43.209Z|I-OCEAN7-304-1214551|  22.96  16.013  43.404  34.537 1509.6650    81.5    6.51 00:08:01.13M
2018-09-11T00:25:48.268Z|I-OCEAN7-304-1214551|  22.89  16.013  43.402  34.536 1509.6624    81.9    6.54 00:08:06.19M
2018-09-11T00:25:53.330Z|I-OCEAN7-304-1214551|  22.96  16.013  43.401  34.535 1509.6622    81.9    6.54 00:08:11.25M
2018-09-11T00:25:58.389Z|I-OCEAN7-304-1214551|  22.92  16.013  43.401  34.535 1509.6615    81.6    6.51 00:08:16.31M