2018-09-11T00:23:01.303Z|I-OCEAN7-304-1214551|  22.84  16.014  43.436  34.564 1509.6995    82.0    6.55 00:05:19.21M
2018-09-11T00:23:06.357Z|I-OCEAN7-304-1214551|  22.89  16.014  43.434  34.562 1509.6979    80.0    6.39 00:05:24.27M
2018-09-11T00:23:11.422Z|I-OCEAN7-304-1214551|  22.89  16.014  43.432  34.561 1509.6952    79.5    6.35 00:05:29.33M
2018-09-11T00:23:16.478Z|I-OCEAN7-304-1214551|  22.93  16.014  43.429  34.558 1509.6936    80.3    6.41 00:05:34.39M
2018-09-11T00:23:21.538Z|I-OCEAN7-304-1214551|  22.96  16.014  43.427  34.556 1509.6921    81.2    6.48 00:05:39.45M
2018-09-11T00:23:26.598Z|I-OCEAN7-304-1214551|  22.89  16.014  43.424  34.554 1509.6888    81.9    6.54 00:05:44.51M
2018-09-11T00:23:31.658Z|I-OCEAN7-304-1214551|  22.94  16.015  43.422  34.551 1509.6873    82.1    6.55 00:05:49.57M
2018-09-11T00:23:36.719Z|I-OCEAN7-304-1214551|  22.94  16.015  43.419  34.549 1509.6844    82.6    6.59 00:05:54.62M
2018-09-11T00:23:41.779Z|I-OCEAN7-304-1214551|  22.91  16.015  43.417  34.547 1509.6814    82.9    6.62 00:05:59.69M
2018-09-11T00:23:46.839Z|I-OCEAN7-304-1214551|  22.97  16.015  43.415  34.545 1509.6804    82.4    6.58 00:06:04.74M
2018-09-11T00:23:51.899Z|I-OCEAN7-304-1214551|  22.89  16.015  43.413  34.544 1509.6774    81.5    6.50 00:06:09.80M
2018-09-11T00:23:56.954Z|I-OCEAN7-304-1214551|  22.91  16.014  43.413  34.543 1509.6768    80.4    6.42 00:06:14.86M