2018-09-11T00:21:00.133Z|I-OCEAN7-304-1214551|  22.90  16.012  43.444  34.573 1509.7045    81.3    6.49 00:03:18.04M
2018-09-11T00:21:05.193Z|I-OCEAN7-304-1214551|  22.90  16.012  43.441  34.571 1509.7018    81.9    6.54 00:03:23.10M
2018-09-11T00:21:10.253Z|I-OCEAN7-304-1214551|  22.85  16.012  43.440  34.570 1509.7000    81.7    6.52 00:03:28.16M
2018-09-11T00:21:15.313Z|I-OCEAN7-304-1214551|  22.90  16.013  43.439  34.568 1509.6996    82.3    6.57 00:03:33.22M
2018-09-11T00:21:20.374Z|I-OCEAN7-304-1214551|  22.90  16.012  43.437  34.567 1509.6973    81.9    6.54 00:03:38.28M
2018-09-11T00:21:25.429Z|I-OCEAN7-304-1214551|  22.88  16.012  43.436  34.566 1509.6952    80.9    6.46 00:03:43.34M
2018-09-11T00:21:30.490Z|I-OCEAN7-304-1214551|  22.91  16.012  43.434  34.564 1509.6942    80.4    6.42 00:03:48.40M
2018-09-11T00:21:35.549Z|I-OCEAN7-304-1214551|  22.92  16.012  43.432  34.562 1509.6926    79.6    6.36 00:03:53.46M
2018-09-11T00:21:40.610Z|I-OCEAN7-304-1214551|  22.93  16.012  43.430  34.561 1509.6908    79.7    6.36 00:03:58.51M
2018-09-11T00:21:45.669Z|I-OCEAN7-304-1214551|  22.89  16.013  43.429  34.559 1509.6895    79.3    6.33 00:04:03.57M
2018-09-11T00:21:50.730Z|I-OCEAN7-304-1214551|  22.96  16.013  43.428  34.558 1509.6902    80.5    6.42 00:04:08.63M
2018-09-11T00:21:55.790Z|I-OCEAN7-304-1214551|  22.88  16.013  43.427  34.557 1509.6879    81.6    6.51 00:04:13.69M