2018-09-11T00:19:04.289Z|I-OCEAN7-304-1214551|  22.89  16.013  43.404  34.536 1509.6652    79.2    6.32 00:01:22.18M
2018-09-11T00:19:09.344Z|I-OCEAN7-304-1214551|  22.83  16.013  43.403  34.535 1509.6627    80.3    6.41 00:01:27.25M
2018-09-11T00:19:14.409Z|I-OCEAN7-304-1214551|  22.79  16.013  43.402  34.535 1509.6610    81.2    6.48 00:01:32.30M
2018-09-11T00:19:19.464Z|I-OCEAN7-304-1214551|  22.84  16.013  43.401  34.534 1509.6606    81.7    6.52 00:01:37.36M
2018-09-11T00:19:24.529Z|I-OCEAN7-304-1214551|  22.91  16.009  43.399  34.536 1509.6523    81.7    6.52 00:01:42.42M
2018-09-11T00:19:29.584Z|I-OCEAN7-304-1214551|  22.84  16.009  43.403  34.539 1509.6552    81.5    6.51 00:01:47.48M
2018-09-11T00:19:34.380Z|I-OCEAN7-304-1214551|  22.84  16.009  43.444  34.576 1509.6974    81.7    6.52 00:01:52.54M
2018-09-11T00:19:39.440Z|I-OCEAN7-304-1214551|  22.84  16.009  43.450  34.581 1509.7032    81.5    6.51 00:01:57.34M
2018-09-11T00:19:44.500Z|I-OCEAN7-304-1214551|  22.85  16.009  43.461  34.591 1509.7144    82.0    6.54 00:02:02.40M
2018-09-11T00:19:49.555Z|I-OCEAN7-304-1214551|  22.86  16.009  43.461  34.591 1509.7145    81.9    6.54 00:02:07.46M
2018-09-11T00:19:54.620Z|I-OCEAN7-304-1214551|  22.88  16.009  43.461  34.591 1509.7139    80.2    6.40 00:02:12.51M
2018-09-11T00:19:59.681Z|I-OCEAN7-304-1214551|  22.92  16.009  43.448  34.580 1509.7015    79.6    6.35 00:02:17.58M