2018-09-11T00:17:02.854Z|I-OCEAN7-304-1214551|  22.89  16.014  43.415  34.546 1509.6785    82.1    6.55 23:59:20.74M
2018-09-11T00:17:07.914Z|I-OCEAN7-304-1214551|  22.88  16.014  43.416  34.547 1509.6791    82.1    6.55 23:59:25.80M
2018-09-11T00:17:12.974Z|I-OCEAN7-304-1214551|  22.82  16.014  43.417  34.548 1509.6790    81.5    6.50 23:59:30.86M
2018-09-11T00:17:18.035Z|I-OCEAN7-304-1214551|  22.80  16.014  43.417  34.548 1509.6792    80.5    6.43 23:59:35.92M
2018-09-11T00:17:23.095Z|I-OCEAN7-304-1214551|  22.81  16.014  43.417  34.547 1509.6794    77.8    6.21 23:59:41.98M
2018-09-11T00:17:28.155Z|I-OCEAN7-304-1214551|  22.86  16.014  43.416  34.547 1509.6794    76.5    6.11 23:59:46.05M
2018-09-11T00:17:33.215Z|I-OCEAN7-304-1214551|  22.87  16.014  43.416  34.546 1509.6793    79.0    6.30 23:59:51.11M
2018-09-11T00:17:38.271Z|I-OCEAN7-304-1214551|  22.85  16.014  43.415  34.546 1509.6787    80.9    6.46 23:59:56.17M
2018-09-11T00:17:43.349Z|I-OCEAN7-304-1214551|  22.86  16.015  43.415  34.545 1509.6782    81.7    6.52 00:00:01.23M
2018-09-11T00:17:48.391Z|I-OCEAN7-304-1214551|  22.91  16.015  43.414  34.544 1509.6783    81.6    6.52 00:00:06.29M
2018-09-11T00:17:53.451Z|I-OCEAN7-304-1214551|  22.91  16.015  43.414  34.544 1509.6781    80.3    6.41 00:00:11.34M
2018-09-11T00:17:58.511Z|I-OCEAN7-304-1214551|  22.88  16.015  43.413  34.544 1509.6772    79.1    6.31 00:00:16.41M