2018-09-11T00:14:01.493Z|I-OCEAN7-304-1214551|  22.82  16.015  43.388  34.521 1509.6512    80.4    6.41 23:56:19.38M
2018-09-11T00:14:06.553Z|I-OCEAN7-304-1214551|  22.86  16.015  43.389  34.521 1509.6522    79.0    6.31 23:56:24.44M
2018-09-11T00:14:11.613Z|I-OCEAN7-304-1214551|  22.83  16.015  43.389  34.521 1509.6519    78.8    6.29 23:56:29.49M
2018-09-11T00:14:16.673Z|I-OCEAN7-304-1214551|  22.83  16.015  43.389  34.522 1509.6520    79.8    6.37 23:56:34.55M
2018-09-11T00:14:21.736Z|I-OCEAN7-304-1214551|  22.81  16.015  43.390  34.523 1509.6530    80.9    6.46 23:56:39.61M
2018-09-11T00:14:26.789Z|I-OCEAN7-304-1214551|  22.86  16.015  43.391  34.524 1509.6544    82.0    6.55 23:56:44.67M
2018-09-11T00:14:31.850Z|I-OCEAN7-304-1214551|  22.82  16.015  43.392  34.524 1509.6548    82.0    6.54 23:56:49.73M
2018-09-11T00:14:36.909Z|I-OCEAN7-304-1214551|  22.82  16.015  43.393  34.525 1509.6559    80.9    6.46 23:56:54.78M
2018-09-11T00:14:41.972Z|I-OCEAN7-304-1214551|  22.82  16.015  43.375  34.510 1509.6375    79.3    6.33 23:56:59.85M
2018-09-11T00:14:47.029Z|I-OCEAN7-304-1214551|  22.82  16.015  43.376  34.510 1509.6375    79.4    6.34 23:57:04.90M
2018-09-11T00:14:51.835Z|I-OCEAN7-304-1214551|  22.82  16.014  43.377  34.511 1509.6382    80.4    6.42 23:57:09.96M
2018-09-11T00:14:56.890Z|I-OCEAN7-304-1214551|  22.86  16.014  43.377  34.512 1509.6395    79.5    6.35 23:57:14.77M