2018-09-11T00:12:00.324Z|I-OCEAN7-304-1214551|  22.85  16.018  43.398  34.527 1509.6669    79.2    6.32 23:54:18.20M
2018-09-11T00:12:05.384Z|I-OCEAN7-304-1214551|  22.84  16.018  43.397  34.527 1509.6664    79.8    6.37 23:54:23.26M
2018-09-11T00:12:10.444Z|I-OCEAN7-304-1214551|  22.81  16.017  43.398  34.527 1509.6659    80.0    6.39 23:54:28.32M
2018-09-11T00:12:15.504Z|I-OCEAN7-304-1214551|  22.82  16.017  43.398  34.527 1509.6660    79.3    6.33 23:54:33.38M
2018-09-11T00:12:20.559Z|I-OCEAN7-304-1214551|  22.82  16.017  43.397  34.527 1509.6654    79.4    6.33 23:54:38.44M
2018-09-11T00:12:25.624Z|I-OCEAN7-304-1214551|  22.82  16.017  43.397  34.527 1509.6649    79.5    6.35 23:54:43.50M
2018-09-11T00:12:30.680Z|I-OCEAN7-304-1214551|  22.89  16.017  43.397  34.527 1509.6643    79.4    6.34 23:54:48.56M
2018-09-11T00:12:35.740Z|I-OCEAN7-304-1214551|  22.83  16.016  43.396  34.527 1509.6617    80.1    6.40 23:54:53.61M
2018-09-11T00:12:40.800Z|I-OCEAN7-304-1214551|  22.87  16.016  43.396  34.527 1509.6613    80.9    6.46 23:54:58.67M
2018-09-11T00:12:45.860Z|I-OCEAN7-304-1214551|  22.88  16.016  43.395  34.527 1509.6605    81.0    6.47 23:55:03.73M
2018-09-11T00:12:50.920Z|I-OCEAN7-304-1214551|  22.84  16.015  43.394  34.526 1509.6584    80.6    6.44 23:55:08.79M
2018-09-11T00:12:55.980Z|I-OCEAN7-304-1214551|  22.84  16.015  43.393  34.526 1509.6572    80.9    6.46 23:55:13.85M