2018-09-11T00:10:04.220Z|I-OCEAN7-304-1214551|  22.83  16.015  43.421  34.550 1509.6860    80.3    6.41 23:52:22.09M
2018-09-11T00:10:09.286Z|I-OCEAN7-304-1214551|  22.80  16.015  43.421  34.550 1509.6844    80.9    6.46 23:52:27.15M
2018-09-11T00:10:14.335Z|I-OCEAN7-304-1214551|  22.80  16.015  43.420  34.550 1509.6842    81.6    6.51 23:52:32.21M
2018-09-11T00:10:19.395Z|I-OCEAN7-304-1214551|  22.80  16.015  43.420  34.549 1509.6830    81.5    6.50 23:52:37.27M
2018-09-11T00:10:24.455Z|I-OCEAN7-304-1214551|  22.83  16.015  43.419  34.548 1509.6826    81.7    6.52 23:52:42.33M
2018-09-11T00:10:29.515Z|I-OCEAN7-304-1214551|  22.84  16.015  43.417  34.547 1509.6807    82.2    6.56 23:52:47.39M
2018-09-11T00:10:34.574Z|I-OCEAN7-304-1214551|  22.89  16.015  43.415  34.545 1509.6801    81.7    6.52 23:52:52.45M
2018-09-11T00:10:39.631Z|I-OCEAN7-304-1214551|  22.89  16.015  43.415  34.545 1509.6786    79.6    6.36 23:52:57.50M
2018-09-11T00:10:44.692Z|I-OCEAN7-304-1214551|  22.89  16.015  43.414  34.545 1509.6782    80.3    6.41 23:53:02.56M
2018-09-11T00:10:49.751Z|I-OCEAN7-304-1214551|  22.89  16.014  43.414  34.545 1509.6780    81.1    6.47 23:53:07.62M
2018-09-11T00:10:54.812Z|I-OCEAN7-304-1214551|  22.85  16.014  43.414  34.545 1509.6775    81.1    6.47 23:53:12.68M
2018-09-11T00:10:59.871Z|I-OCEAN7-304-1214551|  22.81  16.015  43.414  34.544 1509.6769    80.6    6.44 23:53:17.74M